MINDOL Historical Data

MIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.413
+27.05%
$ -- $ 396,550
Feb 1, 2021 $ 0.325
-14.91%
$ -- $ 377,572
Jan 30, 2021 $ 0.272
-10.21%
$ -- $ 239,245
Jan 29, 2021 $ 0.303
-19.56%
$ -- $ 392,656
Jan 28, 2021 $ 0.376
+8.08%
$ -- $ 351,682
Jan 27, 2021 $ 0.348
+23.18%
$ -- $ 422,006
Jan 26, 2021 $ 0.283
-18.83%
$ -- $ 327,157
Jan 24, 2021 $ 0.39
+4.18%
$ -- $ 293,030
Jan 23, 2021 $ 0.374
+6.59%
$ -- $ 446,663
Jan 22, 2021 $ 0.351
+28.53%
$ -- $ 353,244
Jan 21, 2021 $ 0.273
-29.96%
$ -- $ 376,674
Jan 20, 2021 $ 0.387
-2.73%
$ -- $ 522,308
Jan 19, 2021 $ 0.399
-4.38%
$ -- $ 417,791
Jan 18, 2021 $ 0.425
-3.97%
$ -- $ 459,284
Jan 17, 2021 $ 0.448
+6.21%
$ -- $ 496,061
Jan 16, 2021 $ 0.416
-7.57%
$ -- $ 536,244
Jan 15, 2021 $ 0.452
-6.36%
$ -- $ 376,588
Jan 14, 2021 $ 0.479
+2.83%
$ -- $ 254,651
Jan 13, 2021 $ 0.466
+4.31%
$ -- $ 316,833
Jan 12, 2021 $ 0.442
+2.25%
$ -- $ 264,500
Jan 11, 2021 $ 0.433
-2.39%
$ -- $ 290,577
Jan 10, 2021 $ 0.444
-3.79%
$ -- $ 293,668
Jan 9, 2021 $ 0.462
-6.65%
$ -- $ 276,331
Jan 8, 2021 $ 0.495
-10.69%
$ -- $ 212,012
Jan 7, 2021 $ 0.554
-9.19%
$ -- $ 288,887
Jan 6, 2021 $ 0.61
+0.11%
$ -- $ 334,295
Jan 5, 2021 $ 0.605
+5.35%
$ -- $ 354,396
Jan 4, 2021 $ 0.592
+2.05%
$ -- $ 328,736
Jan 3, 2021 $ 0.572
-14.09%
$ -- $ 313,743
Jan 2, 2021 $ 0.666
+9.16%
$ -- $ 425,881
Jan 1, 2021 $ 0.613
+9.32%
$ -- $ 351,157
Dec 31, 2020 $ 0.56
-7.49%
$ -- $ 254,525
Dec 30, 2020 $ 0.604
+4.75%
$ -- $ 378,929
Dec 29, 2020 $ 0.502
-1.53%
$ -- $ 412,335
Dec 28, 2020 $ 0.53
-6.43%
$ -- $ 338,193
Dec 27, 2020 $ 0.564
-0.76%
$ -- $ 311,900
Dec 26, 2020 $ 0.575
+11.62%
$ -- $ 346,332
Dec 25, 2020 $ 0.5
-0.27%
$ -- $ 66,488
Dec 24, 2020 $ 0.533
-1.62%
$ -- $ 34,392
Dec 23, 2020 $ 0.546
-3.81%
$ -- $ 30,408
Dec 22, 2020 $ 0.574
+6.91%
$ -- $ 27,409
Dec 21, 2020 $ 0.568
-5.02%
$ -- $ 26,313
Dec 20, 2020 $ 0.591
+5.82%
$ -- $ 32,004
Dec 19, 2020 $ 0.572
+0.46%
$ -- $ 25,827
Dec 18, 2020 $ 0.561
-0.08%
$ -- $ 33,932
Dec 17, 2020 $ 0.575
+2.68%
$ -- $ 34,982
Dec 16, 2020 $ 0.56
+18.11%
$ -- $ 34,466
Dec 15, 2020 $ 0.513
-0.55%
$ -- $ 26,371
Dec 14, 2020 $ 0.506
+4.87%
$ -- $ 33,431
Dec 13, 2020 $ 0.474
-3.81%
$ -- $ 21,192