MINDOL Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0223
+19.85%
$ -- $ 51,369
Sep 19 $ 0.021
-21.60%
$ -- $ 43,343
Sep 12 $ 0.0268
-17.28%
$ -- $ 61,047
Sep 5 $ 0.0313
+10.24%
$ -- $ 49,781
Aug 29 $ 0.026
-14.70%
$ -- $ 59,003
Aug 22 $ 0.03
+43.86%
$ -- $ 47,959
Aug 15 $ 0.0202
-32.84%
$ -- $ 59,583
Aug 8 $ 0.0292
+17.64%
$ -- $ 61,778
Aug 1 $ 0.0248
+1.44%
$ -- $ 49,845
Jul 25 $ 0.025
-20.49%
$ -- $ 53,640
Jul 18 $ 0.0314
+27.86%
$ -- $ 62,447
Jul 11 $ 0.0239
-17.26%
$ -- $ 42,836
Jul 4 $ 0.0282
+17.44%
$ -- $ 52,270
Jun 27 $ 0.0242
+26.19%
$ -- $ 43,299
Jun 20 $ 0.0183
-22.61%
$ -- $ 41,745
Jun 13 $ 0.0237
-21.52%
$ -- $ 44,938
Jun 6 $ 0.0308
+8.28%
$ -- $ 83,160
May 30 $ 0.0272
-44.99%
$ -- $ 89,283
May 23 $ 0.0495
-3.87%
$ -- $ 138,612
May 16 $ 0.0516
-1.77%
$ -- $ 165,573
May 9 $ 0.0526
-10.69%
$ -- $ 156,086
May 2 $ 0.0589
-11.49%
$ -- $ 196,380
Apr 25 $ 0.0666
-2.04%
$ -- $ 182,014
Apr 18 $ 0.068
+0.74%
$ -- $ 206,455
Apr 11 $ 0.0677
-7.34%
$ -- $ 209,420
Apr 4 $ 0.0732
-8.95%
$ -- $ 249,504
Mar 28 $ 0.0805
+2.54%
$ -- $ 269,997
Mar 21 $ 0.079
+12.49%
$ -- $ 219,668
Mar 14 $ 0.0694
+5.94%
$ -- $ 228,431
Mar 7 $ 0.0655
-4.25%
$ -- $ 241,700
Feb 28 $ 0.0684
+3.06%
$ -- $ 290,669
Feb 21 $ 0.0675
-0.60%
$ -- $ 237,561
Feb 14 $ 0.0662
-11.24%
$ -- $ 255,189
Feb 7 $ 0.0735
-4.81%
$ -- $ 287,219
Jan 31 $ 0.0772
+14.31%
$ -- $ 276,595
Jan 24 $ 0.0679
+5.92%
$ -- $ 214,551
Jan 17 $ 0.101
+4.23%
$ -- $ 22,345
Jan 10 $ 0.0979
+15.72%
$ -- $ 322,156
Jan 3 $ 0.0875
+2.07%
$ -- $ 302,940
Dec 27 $ 0.0825
-6.81%
$ -- $ 348,759
Dec 20 $ 0.125
+37.57%
$ -- $ 329,622
Dec 13 $ 0.0907
-2.11%
$ -- $ 388,495
Dec 6 $ 0.0897
-14.47%
$ -- $ 390,576
Nov 29 $ 0.107
-24.73%
$ -- $ 478,317
Nov 22 $ 0.135
+22.72%
$ -- $ 475,449
Nov 15 $ 0.111
-9.57%
$ -- $ 542,415
Nov 8 $ 0.118
-19.96%
$ -- $ 607,140
Nov 1 $ 0.139
+6.25%
$ -- $ 571,941
Oct 25 $ 0.114
-21.85%
$ -- $ 524,588
Oct 18 $ 0.141
-12.25%
$ -- $ 595,644