MINDOL Historical Data

MIN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.666
-2.01%
$ -- $ 35,545
Oct 22, 2020 $ 0.679
+7.86%
$ -- $ 33,883
Oct 21, 2020 $ 0.63
-4.91%
$ -- $ 37,528
Oct 20, 2020 $ 0.663
-7.72%
$ -- $ 36,147
Oct 19, 2020 $ 0.718
+15.10%
$ -- $ 33,681
Oct 18, 2020 $ 0.624
+32.51%
$ -- $ 24,798
Oct 17, 2020 $ 0.471
-15.07%
$ -- $ 27,816
Oct 16, 2020 $ 0.554
-9.57%
$ -- $ 29,932
Oct 15, 2020 $ 0.613
-18.86%
$ -- $ 39,827
Oct 14, 2020 $ 0.755
-1.35%
$ -- $ 40,902
Oct 13, 2020 $ 0.766
+3.54%
$ -- $ 36,613
Oct 12, 2020 $ 0.74
-0.78%
$ -- $ 45,302
Oct 11, 2020 $ 0.746
-3.15%
$ -- $ 32,151
Oct 10, 2020 $ 0.77
+10.65%
$ -- $ 40,605
Oct 9, 2020 $ 0.696
-6.60%
$ -- $ 39,692
Oct 8, 2020 $ 0.745
-6.76%
$ -- $ 44,622
Oct 7, 2020 $ 0.799
+12.55%
$ -- $ 54,769
Oct 6, 2020 $ 0.71
-7.08%
$ -- $ 37,356
Oct 5, 2020 $ 0.764
+2.45%
$ -- $ 44,137
Oct 4, 2020 $ 0.745
+14.15%
$ -- $ 49,120
Oct 3, 2020 $ 0.653
-3.01%
$ -- $ 35,383
Oct 2, 2020 $ 0.673
-9.91%
$ -- $ 44,974
Oct 1, 2020 $ 0.747
+47.43%
$ -- $ 40,796
Sep 30, 2020 $ 0.507
-42.42%
$ -- $ 25,665
Sep 29, 2020 $ 0.88
-4.42%
$ -- $ 36,538
Sep 28, 2020 $ 0.921
+33.93%
$ -- $ 64,476
Sep 27, 2020 $ 0.688
-27.71%
$ -- $ 48,054
Sep 26, 2020 $ 0.952
+24.89%
$ -- $ 68,730
Sep 25, 2020 $ 0.762
-18.72%
$ -- $ 41,053
Sep 24, 2020 $ 0.937
+10.28%
$ -- $ 62,560
Sep 23, 2020 $ 0.85
-17.45%
$ -- $ 54,082
Sep 22, 2020 $ 1.03
-4.78%
$ -- $ 45,051
Sep 21, 2020 $ 1.08
+33.01%
$ -- $ 47,224
Sep 20, 2020 $ 0.813
-33.87%
$ -- $ 34,651
Sep 19, 2020 $ 1.23
+2.71%
$ -- $ 67,079
Sep 18, 2020 $ 1.2
-1.21%
$ -- $ 88,520
Sep 17, 2020 $ 1.21
+10.94%
$ -- $ 112,287
Sep 16, 2020 $ 1.09
-14.70%
$ -- $ 108,295
Sep 15, 2020 $ 1.28
-4.06%
$ -- $ 156,390
Sep 14, 2020 $ 1.33
+7.11%
$ -- $ 144,437
Sep 13, 2020 $ 1.24
-0.88%
$ -- $ 147,627
Sep 12, 2020 $ 1.26
-0.84%
$ -- $ 158,369
Sep 11, 2020 $ 1.27
+5.44%
$ -- $ 158,413
Sep 10, 2020 $ 1.2
+1.11%
$ -- $ 115,529
Sep 9, 2020 $ 1.19
+4.42%
$ -- $ 109,414
Sep 8, 2020 $ 1.14
+2.84%
$ -- $ 107,598
Sep 7, 2020 $ 1.1
-7.20%
$ -- $ 125,788
Sep 6, 2020 $ 1.19
-1.25%
$ -- $ 142,406
Sep 5, 2020 $ 1.2
-3.39%
$ -- $ 124,668
Sep 4, 2020 $ 1.25
+5.38%
$ -- $ 123,190