Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINDOL Historical Data

MIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2020 $3.75
+12.70%
$-- $764,229
Apr 5, 2020 $3.33
+6.45%
$-- $734,908
Apr 4, 2020 $3.13
-4.34%
$-- $827,466
Apr 3, 2020 $3.27
-2.20%
$-- $751,803
Apr 2, 2020 $3.35
+3.07%
$-- $672,626
Apr 1, 2020 $3.25
+3.10%
$-- $821,011
Mar 31, 2020 $3.15
+3.13%
$-- $594,256
Mar 30, 2020 $3.06
+16.30%
$-- $798,909
Mar 29, 2020 $2.63
+7.17%
$-- $707,886
Mar 28, 2020 $2.46
+1.29%
$-- $655,465
Mar 27, 2020 $2.42
+12.69%
$-- $599,737
Mar 26, 2020 $2.15
-5.88%
$-- $465,476
Mar 25, 2020 $2.29
-29.71%
$-- $598,133
Mar 24, 2020 $3.25
+9.77%
$-- $758,081
Mar 23, 2020 $2.96
+6.80%
$-- $694,597
Mar 22, 2020 $2.78
-6.61%
$-- $574,052
Mar 21, 2020 $2.97
+9.96%
$-- $736,418
Mar 20, 2020 $2.7
-4.40%
$-- $746,504
Mar 19, 2020 $2.82
-3.38%
$-- $724,690
Mar 18, 2020 $2.92
+2.85%
$-- $1.36 million
Mar 17, 2020 $2.85
+27.74%
$-- $1.09 million
Mar 16, 2020 $2.23
+51.98%
$-- $1.16 million
Mar 15, 2020 $1.47
-1.13%
$-- $719,852
Mar 14, 2020 $1.48
-4.29%
$-- $660,008
Mar 13, 2020 $1.54
+23.12%
$-- $672,363
Mar 12, 2020 $1.25
-36.97%
$-- $581,498
Mar 11, 2020 $1.99
+14.74%
$-- $906,301
Mar 10, 2020 $1.73
+1.35%
$-- $879,854
Mar 9, 2020 $1.71
+15.98%
$-- $928,476
Mar 8, 2020 $1.47
+0.97%
$-- $1.39 million
Mar 7, 2020 $1.46
+10.87%
$-- $1.77 million
Mar 6, 2020 $1.32
+0.98%
$-- $1.66 million
Mar 5, 2020 $1.3
-2.12%
$-- $1.5 million
Mar 4, 2020 $1.33
-0.29%
$-- $1.43 million
Mar 3, 2020 $1.34
-5.48%
$-- $1.52 million
Mar 2, 2020 $1.41
+0.27%
$-- $3.33 million
Mar 1, 2020 $1.41
+0.06%
$-- $4.76 million
Feb 29, 2020 $1.41
-2.29%
$-- $5.01 million
Feb 28, 2020 $1.44
-3.95%
$-- $4.36 million
Feb 27, 2020 $1.5
+7.09%
$-- $5.9 million
Feb 26, 2020 $1.4
-34.86%
$-- $4.9 million
Feb 25, 2020 $2.15
-3.67%
$-- $7.93 million
Feb 24, 2020 $2.24
-3.02%
$-- $8.03 million
Feb 23, 2020 $2.31
-1.58%
$-- $8.81 million
Feb 22, 2020 $2.34
-0.72%
$-- $9 million
Feb 21, 2020 $2.36
+30.13%
$-- $9 million
Feb 20, 2020 $1.81
-0.55%
$-- $6.88 million
Feb 19, 2020 $1.83
-1.41%
$-- $5.95 million
Feb 18, 2020 $1.85
+50.12%
$-- $5.95 million
Feb 17, 2020 $1.23
-32.21%
$-- $4.2 million