MINDOL Historical Data

MIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 3.52
+5.83%
$ -- $ 2.25 million
Dec 27, 2019 $ 3.32
+29.30%
$ -- $ 2.22 million
Dec 26, 2019 $ 2.57
-40.13%
$ -- $ 1.68 million
Dec 25, 2019 $ 4.29
-11.09%
$ -- $ 2.77 million
Dec 24, 2019 $ 4.82
-3.79%
$ -- $ 2.96 million
Dec 23, 2019 $ 5.01
+3.30%
$ -- $ 3.19 million
Dec 22, 2019 $ 4.85
+3.68%
$ -- $ 3.11 million
Dec 21, 2019 $ 4.68
-5.21%
$ -- $ 3.07 million
Dec 20, 2019 $ 4.94
+14.60%
$ -- $ 3.99 million
Dec 19, 2019 $ 4.31
-13.07%
$ -- $ 4.27 million
Dec 18, 2019 $ 4.96
+25.49%
$ -- $ 5.06 million
Dec 17, 2019 $ 3.96
-5.59%
$ -- $ 4.27 million
Dec 16, 2019 $ 4.19
+5.26%
$ -- $ 4.56 million
Dec 15, 2019 $ 3.98
+13.75%
$ -- $ 4.29 million
Dec 14, 2019 $ 3.5
-1.30%
$ -- $ 3.71 million
Dec 13, 2019 $ 3.55
+13.42%
$ -- $ 3.73 million
Dec 12, 2019 $ 3.13
-14.86%
$ -- $ 3.7 million
Dec 11, 2019 $ 3.66
+77.72%
$ -- $ 6.53 million
Dec 10, 2019 $ 2.06
-18.62%
$ -- $ 3.93 million
Dec 9, 2019 $ 2.53
-9.91%
$ -- $ 6.16 million
Dec 8, 2019 $ 2.81
+17.12%
$ -- $ 5.63 million
Dec 7, 2019 $ 2.4
+9.25%
$ -- $ 6.27 million
Dec 6, 2019 $ 2.2
-6.57%
$ -- $ 4.39 million
Dec 5, 2019 $ 2.36
+55.98%
$ -- $ 5.45 million
Dec 4, 2019 $ 1.52
-22.66%
$ -- $ 3.24 million
Dec 3, 2019 $ 1.97
-24.81%
$ -- $ 3.99 million
Dec 2, 2019 $ 2.62
+8.39%
$ -- $ 4.98 million
Dec 1, 2019 $ 2.82
-5.21%
$ -- $ 6.53 million
Nov 30, 2019 $ 2.97
-3.71%
$ -- $ 6.93 million
Nov 29, 2019 $ 3.09
+10.57%
$ -- $ 8.04 million
Nov 28, 2019 $ 2.79
+12.22%
$ -- $ 7.08 million
Nov 27, 2019 $ 2.39
-0.04%
$ -- $ 5.5 million
Nov 26, 2019 $ 2.39
+4.76%
$ -- $ 6.06 million
Nov 25, 2019 $ 1.98
+5.18%
$ -- $ 4.43 million
Nov 24, 2019 $ 1.88
+11.81%
$ -- $ 3.72 million
Nov 23, 2019 $ 1.94
+15.84%
$ -- $ 3.93 million
Nov 22, 2019 $ 1.67
-16.96%
$ -- $ 2.74 million
Nov 21, 2019 $ 2.01
+23.42%
$ -- $ 4.43 million
Nov 20, 2019 $ 1.83
-2.92%
$ -- $ 3.79 million
Nov 19, 2019 $ 1.73
+4.90%
$ -- $ 4.05 million
Nov 18, 2019 $ 1.65
+11.11%
$ -- $ 3.48 million
Nov 17, 2019 $ 1.48
-4.61%
$ -- $ 4.5 million
Nov 16, 2019 $ 1.3
-4.26%
$ -- $ 3.63 million
Nov 15, 2019 $ 1.16
-30.61%
$ -- $ 3.02 million
Nov 14, 2019 $ 1.4
-15.29%
$ -- $ 3.89 million
Nov 13, 2019 $ 1.28
-36.17%
$ -- $ 3.22 million
Nov 12, 2019 $ 1.16
-32.08%
$ -- $ 3 million
Nov 11, 2019 $ 1.7
+38.04%
$ -- $ 5.96 million
Nov 10, 2019 $ 1.11
-9.88%
$ -- $ 2.82 million
Nov 9, 2019 $ 1.05
-22.99%
$ -- $ 3.14 million