MINDOL Historical Data

MIN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 1.36
+43.07%
$ -- $ 4.65 million
Nov 7, 2019 $ 0.953
+78.33%
$ -- $ 4.02 million
Nov 6, 2019 $ 0.534
+61.50%
$ -- $ 3.75 million
Nov 5, 2019 $ 0.33
+16.83%
$ -- $ 4.29 million
Nov 4, 2019 $ 0.285
+12.71%
$ -- $ 3.77 million
Nov 3, 2019 $ 0.253
-10.45%
$ -- $ 3.09 million
Nov 2, 2019 $ 0.283
+1.26%
$ -- $ 3.95 million
Nov 1, 2019 $ 0.279
+1.93%
$ -- $ 3.14 million
Oct 31, 2019 $ 0.275
+10.14%
$ -- $ 2.81 million
Oct 30, 2019 $ 0.25
-2.14%
$ -- $ 2.98 million
Oct 29, 2019 $ 0.255
+2.46%
$ -- $ 2.63 million
Oct 28, 2019 $ 0.249
-5.14%
$ -- $ 3.66 million
Oct 27, 2019 $ 0.263
+8.23%
$ -- $ 4 million
Oct 26, 2019 $ 0.242
+41.15%
$ -- $ 3.72 million
Oct 25, 2019 $ 0.23
+23.13%
$ -- $ 2.69 million
Oct 24, 2019 $ 0.186
-13.96%
$ -- $ 4.27 million
Oct 23, 2019 $ 0.217
-7.87%
$ -- $ 4.3 million
Oct 22, 2019 $ 0.235
-0.58%
$ -- $ 5.09 million
Oct 21, 2019 $ 0.236
-0.42%
$ -- $ 3.76 million
Oct 20, 2019 $ 0.237
+1.54%
$ -- $ 5.02 million
Oct 19, 2019 $ 0.233
+2.81%
$ -- $ 4.3 million
Oct 18, 2019 $ 0.227
-0.94%
$ -- $ 4.68 million
Oct 17, 2019 $ 0.229
+1.16%
$ -- $ 4.97 million
Oct 16, 2019 $ 0.226
-2.05%
$ -- $ 4.72 million
Oct 15, 2019 $ 0.231
+0.77%
$ -- $ 5.07 million
Oct 14, 2019 $ 0.229
-1.47%
$ -- $ 4.95 million
Oct 13, 2019 $ 0.232
+1.24%
$ -- $ 4.64 million
Oct 12, 2019 $ 0.23
+5.43%
$ -- $ 4.64 million
Oct 11, 2019 $ 0.219
-2.48%
$ -- $ 4.3 million
Oct 10, 2019 $ 0.224
+0.58%
$ -- $ 4.16 million
Oct 9, 2019 $ 0.222
-3.97%
$ -- $ 3.9 million
Oct 8, 2019 $ 0.23
+2.20%
$ -- $ 4.56 million
Oct 7, 2019 $ 0.225
+1.62%
$ -- $ 4.79 million
Oct 6, 2019 $ 0.223
+7.79%
$ -- $ 4.49 million
Oct 5, 2019 $ 0.207
-10.22%
$ -- $ 2.44 million
Oct 4, 2019 $ 0.232
+2.81%
$ -- $ 5.03 million
Oct 3, 2019 $ 0.225
-8.63%
$ -- $ 4.62 million
Oct 2, 2019 $ 0.246
+1.98%
$ -- $ 4.57 million
Oct 1, 2019 $ 0.241
+1.59%
$ -- $ 4.74 million
Sep 30, 2019 $ 0.237
+7.14%
$ -- $ 4.96 million
Sep 29, 2019 $ 0.221
-8.73%
$ -- $ 4.11 million
Sep 28, 2019 $ 0.243
+5.53%
$ -- $ 4.46 million
Sep 27, 2019 $ 0.23
+7.28%
$ -- $ 4.59 million
Sep 26, 2019 $ 0.214
-1.84%
$ -- $ 3.57 million
Sep 25, 2019 $ 0.218
-9.01%
$ -- $ 2.71 million
Sep 24, 2019 $ 0.238
-14.34%
$ -- $ 3.65 million
Sep 23, 2019 $ 0.278
-4.17%
$ -- $ 4.34 million
Sep 22, 2019 $ 0.29
+4.61%
$ -- $ 4.87 million
Sep 21, 2019 $ 0.277
-0.83%
$ -- $ 4.35 million
Sep 20, 2019 $ 0.279
-0.86%
$ -- $ 3.23 million