Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINDOL Historical Data

MIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2019 $0.281
-18.47%
$-- $4.51 million
Sep 18, 2019 $0.296
-22.50%
$-- $7.11 million
Sep 17, 2019 $0.392
+12.62%
$-- $6.92 million
Sep 16, 2019 $0.348
+6.05%
$-- $3.19 million
Sep 15, 2019 $0.328
+0.27%
$-- $5.4 million
Sep 14, 2019 $0.325
+22.16%
$-- $6.78 million
Sep 13, 2019 $0.266
+7.58%
$-- $3.93 million
Sep 12, 2019 $0.247
+8.93%
$-- $3.38 million
Sep 11, 2019 $0.227
+4.01%
$-- $4.05 million
Sep 10, 2019 $0.218
-2.88%
$-- $3.84 million
Sep 9, 2019 $0.224
+6.22%
$-- $3.85 million
Sep 8, 2019 $0.211
-0.96%
$-- $4.28 million
Sep 7, 2019 $0.214
-4.23%
$-- $3.25 million
Sep 6, 2019 $0.223
-3.60%
$-- $4.09 million
Sep 5, 2019 $0.232
-7.97%
$-- $4.22 million
Sep 4, 2019 $0.252
-2.48%
$-- $4.35 million
Sep 3, 2019 $0.258
+25.62%
$-- $4.36 million
Sep 2, 2019 $0.206
-15.50%
$-- $3.62 million
Sep 1, 2019 $0.244
+6.69%
$-- $4.21 million
Aug 31, 2019 $0.229
-1.53%
$-- $3.3 million
Aug 30, 2019 $0.233
-7.49%
$-- $3.82 million
Aug 29, 2019 $0.252
-10.14%
$-- $4.43 million
Aug 28, 2019 $0.28
+8.02%
$-- $6.04 million
Aug 27, 2019 $0.259
+0.09%
$-- $4.52 million
Aug 26, 2019 $0.258
+26.34%
$-- $3.81 million
Aug 25, 2019 $0.205
-0.02%
$-- $265,360
Aug 24, 2019 $0.205
-16.72%
$-- $326,161
Aug 23, 2019 $0.246
-1.97%
$-- $213,837
Aug 22, 2019 $0.251
+2.17%
$-- $373,842
Aug 21, 2019 $0.246
-9.28%
$-- $819,091
Aug 20, 2019 $0.271
+1.94%
$-- $726,988
Aug 19, 2019 $0.264
+3.01%
$-- $923,845
Aug 18, 2019 $0.256
-2.67%
$-- $824,211
Aug 17, 2019 $0.263
-0.66%
$-- $671,048
Aug 16, 2019 $0.264
+2.59%
$-- $782,457
Aug 15, 2019 $0.256
+2.61%
$-- $643,344
Aug 14, 2019 $0.249
-9.38%
$-- $423,565
Aug 13, 2019 $0.274
-3.12%
$-- $881,123
Aug 12, 2019 $0.284
-2.42%
$-- $1.05 million
Aug 11, 2019 $0.29
-14.45%
$-- $781,962
Aug 10, 2019 $0.339
-15.57%
$-- $540,230
Aug 9, 2019 $0.403
-8.27%
$-- $1.18 million
Aug 8, 2019 $0.44
-2.26%
$-- $1.16 million
Aug 7, 2019 $0.45
+0.03%
$-- $1.44 million
Aug 6, 2019 $0.45
-3.45%
$-- $1.34 million
Aug 5, 2019 $0.466
+5.06%
$-- $1.5 million
Aug 4, 2019 $0.444
+1.16%
$-- $1.26 million
Aug 3, 2019 $0.439
+1.76%
$-- $1.02 million
Aug 2, 2019 $0.431
+1.61%
$-- $860,778
Aug 1, 2019 $0.424
+4.21%
$-- $356,827