MINDOL Historical Data

MIN Page 29
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.281
-18.47%
$ -- $ 4.51 million
Sep 18, 2019 $ 0.296
-22.50%
$ -- $ 7.11 million
Sep 17, 2019 $ 0.392
+12.62%
$ -- $ 6.92 million
Sep 16, 2019 $ 0.348
+6.05%
$ -- $ 3.19 million
Sep 15, 2019 $ 0.328
+0.27%
$ -- $ 5.4 million
Sep 14, 2019 $ 0.325
+22.16%
$ -- $ 6.78 million
Sep 13, 2019 $ 0.266
+7.58%
$ -- $ 3.93 million
Sep 12, 2019 $ 0.247
+8.93%
$ -- $ 3.38 million
Sep 11, 2019 $ 0.227
+4.01%
$ -- $ 4.05 million
Sep 10, 2019 $ 0.218
-2.88%
$ -- $ 3.84 million
Sep 9, 2019 $ 0.224
+6.22%
$ -- $ 3.85 million
Sep 8, 2019 $ 0.211
-0.96%
$ -- $ 4.28 million
Sep 7, 2019 $ 0.214
-4.23%
$ -- $ 3.25 million
Sep 6, 2019 $ 0.223
-3.60%
$ -- $ 4.09 million
Sep 5, 2019 $ 0.232
-7.97%
$ -- $ 4.22 million
Sep 4, 2019 $ 0.252
-2.48%
$ -- $ 4.35 million
Sep 3, 2019 $ 0.258
+25.62%
$ -- $ 4.36 million
Sep 2, 2019 $ 0.206
-15.50%
$ -- $ 3.62 million
Sep 1, 2019 $ 0.244
+6.69%
$ -- $ 4.21 million
Aug 31, 2019 $ 0.229
-1.53%
$ -- $ 3.3 million
Aug 30, 2019 $ 0.233
-7.49%
$ -- $ 3.82 million
Aug 29, 2019 $ 0.252
-10.14%
$ -- $ 4.43 million
Aug 28, 2019 $ 0.28
+8.02%
$ -- $ 6.04 million
Aug 27, 2019 $ 0.259
+0.09%
$ -- $ 4.52 million
Aug 26, 2019 $ 0.258
+26.34%
$ -- $ 3.81 million
Aug 25, 2019 $ 0.205
-0.02%
$ -- $ 265,360
Aug 24, 2019 $ 0.205
-16.72%
$ -- $ 326,161
Aug 23, 2019 $ 0.246
-1.97%
$ -- $ 213,837
Aug 22, 2019 $ 0.251
+2.17%
$ -- $ 373,842
Aug 21, 2019 $ 0.246
-9.28%
$ -- $ 819,091
Aug 20, 2019 $ 0.271
+1.94%
$ -- $ 726,988
Aug 19, 2019 $ 0.264
+3.01%
$ -- $ 923,845
Aug 18, 2019 $ 0.256
-2.67%
$ -- $ 824,211
Aug 17, 2019 $ 0.263
-0.66%
$ -- $ 671,048
Aug 16, 2019 $ 0.264
+2.59%
$ -- $ 782,457
Aug 15, 2019 $ 0.256
+2.61%
$ -- $ 643,344
Aug 14, 2019 $ 0.249
-9.38%
$ -- $ 423,565
Aug 13, 2019 $ 0.274
-3.12%
$ -- $ 881,123
Aug 12, 2019 $ 0.284
-2.42%
$ -- $ 1.05 million
Aug 11, 2019 $ 0.29
-14.45%
$ -- $ 781,962
Aug 10, 2019 $ 0.339
-15.57%
$ -- $ 540,230
Aug 9, 2019 $ 0.403
-8.27%
$ -- $ 1.18 million
Aug 8, 2019 $ 0.44
-2.26%
$ -- $ 1.16 million
Aug 7, 2019 $ 0.45
+0.03%
$ -- $ 1.44 million
Aug 6, 2019 $ 0.45
-3.45%
$ -- $ 1.34 million
Aug 5, 2019 $ 0.466
+5.06%
$ -- $ 1.5 million
Aug 4, 2019 $ 0.444
+1.16%
$ -- $ 1.26 million
Aug 3, 2019 $ 0.439
+1.76%
$ -- $ 1.02 million
Aug 2, 2019 $ 0.431
+1.61%
$ -- $ 860,778
Aug 1, 2019 $ 0.424
+4.21%
$ -- $ 356,827