MINDOL Historical Data

MIN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.407
+5.60%
$ -- $ 356,618
Jul 30, 2019 $ 0.386
+0.88%
$ -- $ 289,386
Jul 29, 2019 $ 0.382
-20.18%
$ -- $ 216,196
Jul 28, 2019 $ 0.479
+47.89%
$ -- $ 1.94 million
Jul 27, 2019 $ 0.324
-3.39%
$ -- $ 298,314
Jul 26, 2019 $ 0.335
+36.27%
$ -- $ 412,805
Jul 25, 2019 $ 0.246
-16.07%
$ -- $ 273,384
Jul 24, 2019 $ 0.293
+20.20%
$ -- $ 874,776
Jul 23, 2019 $ 0.244
-4.97%
$ -- $ 554,827
Jul 22, 2019 $ 0.257
-0.53%
$ -- $ 239,742
Jul 21, 2019 $ 0.258
-3.33%
$ -- $ 465,584
Jul 20, 2019 $ 0.267
-14.92%
$ -- $ 237,795
Jul 19, 2019 $ 0.314
-2.17%
$ -- $ 345,642
Jul 18, 2019 $ 0.321
+10.72%
$ -- $ 264,737
Jul 17, 2019 $ 0.29
+1.85%
$ -- $ 366,145
Jul 16, 2019 $ 0.284
-3.90%
$ -- $ 265,718
Jul 15, 2019 $ 0.296
-4.22%
$ -- $ 868,499
Jul 14, 2019 $ 0.309
-9.46%
$ -- $ 991,553
Jul 13, 2019 $ 0.341
-3.71%
$ -- $ 321,779
Jul 12, 2019 $ 0.354
+3.98%
$ -- $ 1.01 million
Jul 11, 2019 $ 0.341
-5.66%
$ -- $ 165,479
Jul 10, 2019 $ 0.361
-1.67%
$ -- $ 256,685
Jul 9, 2019 $ 0.367
+1.23%
$ -- $ 1.13 million
Jul 8, 2019 $ 0.363
-6.48%
$ -- $ 265,854
Jul 7, 2019 $ 0.388
+1.82%
$ -- $ 303,024
Jul 6, 2019 $ 0.381
+1.94%
$ -- $ 324,734
Jul 5, 2019 $ 0.374
-1.52%
$ -- $ 191,052
Jul 4, 2019 $ 0.38
-6.80%
$ -- $ 360,855
Jul 3, 2019 $ 0.407
+10.30%
$ -- $ 1.01 million
Jul 2, 2019 $ 0.369
+0.66%
$ -- $ 1.11 million
Jul 1, 2019 $ 0.367
+1.96%
$ -- $ 1.33 million
Jun 30, 2019 $ 0.36
-4.61%
$ -- $ 1.34 million
Jun 29, 2019 $ 0.377
-13.56%
$ -- $ 1.37 million
Jun 28, 2019 $ 0.436
-27.91%
$ -- $ 1.45 million
Jun 27, 2019 $ 0.605
-15.94%
$ -- $ 116,747
Jun 26, 2019 $ 0.72
+7.10%
$ -- $ 1.1 million
Jun 25, 2019 $ 0.672
-9.99%
$ -- $ 1.3 million
Jun 24, 2019 $ 0.747
+2.44%
$ -- $ 1.46 million
Jun 23, 2019 $ 0.729
+0.84%
$ -- $ 1.08 million
Jun 22, 2019 $ 0.723
-5.78%
$ -- $ 1.24 million
Jun 21, 2019 $ 0.767
+8.35%
$ -- $ 1.46 million
Jun 20, 2019 $ 0.708
-15.32%
$ -- $ 1.48 million
Jun 19, 2019 $ 0.836
-0.52%
$ -- $ 131,944
Jun 18, 2019 $ 0.84
-4.03%
$ -- $ 1.71 million
Jun 17, 2019 $ 0.876
+10.41%
$ -- $ 195,629
Jun 16, 2019 $ 0.793
-6.82%
$ -- $ 1.76 million
Jun 15, 2019 $ 0.851
+0.89%
$ -- $ 1.54 million
Jun 14, 2019 $ 0.844
+2.65%
$ -- $ 1.72 million
Jun 13, 2019 $ 0.822
+5.80%
$ -- $ 1.35 million
Jun 12, 2019 $ 0.777
-0.67%
$ -- $ 1.44 million