Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINDOL Historical Data

MIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2019 $0.407
+5.60%
$-- $356,618
Jul 30, 2019 $0.386
+0.88%
$-- $289,386
Jul 29, 2019 $0.382
-20.18%
$-- $216,196
Jul 28, 2019 $0.479
+47.89%
$-- $1.94 million
Jul 27, 2019 $0.324
-3.39%
$-- $298,314
Jul 26, 2019 $0.335
+36.27%
$-- $412,805
Jul 25, 2019 $0.246
-16.07%
$-- $273,384
Jul 24, 2019 $0.293
+20.20%
$-- $874,776
Jul 23, 2019 $0.244
-4.97%
$-- $554,827
Jul 22, 2019 $0.257
-0.53%
$-- $239,742
Jul 21, 2019 $0.258
-3.33%
$-- $465,584
Jul 20, 2019 $0.267
-14.92%
$-- $237,795
Jul 19, 2019 $0.314
-2.17%
$-- $345,642
Jul 18, 2019 $0.321
+10.72%
$-- $264,737
Jul 17, 2019 $0.29
+1.85%
$-- $366,145
Jul 16, 2019 $0.284
-3.90%
$-- $265,718
Jul 15, 2019 $0.296
-4.22%
$-- $868,499
Jul 14, 2019 $0.309
-9.46%
$-- $991,553
Jul 13, 2019 $0.341
-3.71%
$-- $321,779
Jul 12, 2019 $0.354
+3.98%
$-- $1.01 million
Jul 11, 2019 $0.341
-5.66%
$-- $165,479
Jul 10, 2019 $0.361
-1.67%
$-- $256,685
Jul 9, 2019 $0.367
+1.23%
$-- $1.13 million
Jul 8, 2019 $0.363
-6.48%
$-- $265,854
Jul 7, 2019 $0.388
+1.82%
$-- $303,024
Jul 6, 2019 $0.381
+1.94%
$-- $324,734
Jul 5, 2019 $0.374
-1.52%
$-- $191,052
Jul 4, 2019 $0.38
-6.80%
$-- $360,855
Jul 3, 2019 $0.407
+10.30%
$-- $1.01 million
Jul 2, 2019 $0.369
+0.66%
$-- $1.11 million
Jul 1, 2019 $0.367
+1.96%
$-- $1.33 million
Jun 30, 2019 $0.36
-4.61%
$-- $1.34 million
Jun 29, 2019 $0.377
-13.56%
$-- $1.37 million
Jun 28, 2019 $0.436
-27.91%
$-- $1.45 million
Jun 27, 2019 $0.605
-15.94%
$-- $116,747
Jun 26, 2019 $0.72
+7.10%
$-- $1.1 million
Jun 25, 2019 $0.672
-9.99%
$-- $1.3 million
Jun 24, 2019 $0.747
+2.44%
$-- $1.46 million
Jun 23, 2019 $0.729
+0.84%
$-- $1.08 million
Jun 22, 2019 $0.723
-5.78%
$-- $1.24 million
Jun 21, 2019 $0.767
+8.35%
$-- $1.46 million
Jun 20, 2019 $0.708
-15.32%
$-- $1.48 million
Jun 19, 2019 $0.836
-0.52%
$-- $131,944
Jun 18, 2019 $0.84
-4.03%
$-- $1.71 million
Jun 17, 2019 $0.876
+10.41%
$-- $195,629
Jun 16, 2019 $0.793
-6.82%
$-- $1.76 million
Jun 15, 2019 $0.851
+0.89%
$-- $1.54 million
Jun 14, 2019 $0.844
+2.65%
$-- $1.72 million
Jun 13, 2019 $0.822
+5.80%
$-- $1.35 million
Jun 12, 2019 $0.777
-0.67%
$-- $1.44 million