Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINDOL Historical Data

MIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2019 $0.407
+5.60%
$-- $356,618
Jul 30, 2019 $0.386
+0.88%
$-- $289,386
Jul 29, 2019 $0.382
-20.18%
$-- $216,196
Jul 28, 2019 $0.479
+47.89%
$-- $1.94 million
Jul 27, 2019 $0.324
-3.39%
$-- $298,314
Jul 26, 2019 $0.335
+36.27%
$-- $412,805
Jul 25, 2019 $0.246
-16.07%
$-- $273,384
Jul 24, 2019 $0.293
+20.20%
$-- $874,776
Jul 23, 2019 $0.244
-4.97%
$-- $554,827
Jul 22, 2019 $0.257
-0.53%
$-- $239,742
Jul 21, 2019 $0.258
-3.33%
$-- $465,584
Jul 20, 2019 $0.267
-14.92%
$-- $237,795
Jul 19, 2019 $0.314
-2.17%
$-- $345,642
Jul 18, 2019 $0.321
+10.72%
$-- $264,737
Jul 17, 2019 $0.29
+1.85%
$-- $366,145
Jul 16, 2019 $0.284
-3.90%
$-- $265,718
Jul 15, 2019 $0.296
-4.22%
$-- $868,499
Jul 14, 2019 $0.309
-9.46%
$-- $991,553
Jul 13, 2019 $0.341
-3.71%
$-- $321,779
Jul 12, 2019 $0.354
+3.98%
$-- $1.01 million
Jul 11, 2019 $0.341
-5.66%
$-- $165,479
Jul 10, 2019 $0.361
-1.67%
$-- $256,685
Jul 9, 2019 $0.367
+1.23%
$-- $1.13 million
Jul 8, 2019 $0.363
-6.48%
$-- $265,854
Jul 7, 2019 $0.388
+1.82%
$-- $303,024
Jul 6, 2019 $0.381
+1.94%
$-- $324,734
Jul 5, 2019 $0.374
-1.52%
$-- $191,052
Jul 4, 2019 $0.38
-6.80%
$-- $360,855
Jul 3, 2019 $0.407
+10.30%
$-- $1.01 million
Jul 2, 2019 $0.369
+0.66%
$-- $1.11 million
Jul 1, 2019 $0.367
+1.96%
$-- $1.33 million
Jun 30, 2019 $0.36
-4.61%
$-- $1.34 million
Jun 29, 2019 $0.377
-13.56%
$-- $1.37 million
Jun 28, 2019 $0.436
-27.91%
$-- $1.45 million
Jun 27, 2019 $0.605
-15.94%
$-- $116,747
Jun 26, 2019 $0.72
+7.10%
$-- $1.1 million
Jun 25, 2019 $0.672
-9.99%
$-- $1.3 million
Jun 24, 2019 $0.747
+2.44%
$-- $1.46 million
Jun 23, 2019 $0.729
+0.84%
$-- $1.08 million
Jun 22, 2019 $0.723
-5.78%
$-- $1.24 million
Jun 21, 2019 $0.767
+8.35%
$-- $1.46 million
Jun 20, 2019 $0.708
-15.32%
$-- $1.48 million
Jun 19, 2019 $0.836
-0.52%
$-- $131,944
Jun 18, 2019 $0.84
-4.03%
$-- $1.71 million
Jun 17, 2019 $0.876
+10.41%
$-- $195,629
Jun 16, 2019 $0.793
-6.82%
$-- $1.76 million
Jun 15, 2019 $0.851
+0.89%
$-- $1.54 million
Jun 14, 2019 $0.844
+2.65%
$-- $1.72 million
Jun 13, 2019 $0.822
+5.80%
$-- $1.35 million
Jun 12, 2019 $0.777
-0.67%
$-- $1.44 million