MINDOL Historical Data

MIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.782
+3.15%
$ -- $ 1.48 million
Jun 10, 2019 $ 0.758
+2.14%
$ -- $ 1.52 million
Jun 9, 2019 $ 0.742
-4.95%
$ -- $ 1.35 million
Jun 8, 2019 $ 0.781
-0.51%
$ -- $ 1.65 million
Jun 7, 2019 $ 0.785
-3.24%
$ -- $ 1.47 million
Jun 6, 2019 $ 0.811
+7.53%
$ -- $ 1.75 million
Jun 5, 2019 $ 0.755
-6.21%
$ -- $ 1.34 million
Jun 4, 2019 $ 0.805
-4.12%
$ -- $ 1.38 million
Jun 3, 2019 $ 0.839
-10.96%
$ -- $ 1.55 million
Jun 2, 2019 $ 0.942
+5.27%
$ -- $ 1.78 million
Jun 1, 2019 $ 0.895
+3.26%
$ -- $ 1.88 million
May 31, 2019 $ 0.867
-0.21%
$ -- $ 1.81 million
May 30, 2019 $ 0.869
+5.63%
$ -- $ 1.48 million
May 29, 2019 $ 0.823
-5.10%
$ -- $ 1.29 million
May 28, 2019 $ 0.867
+8.57%
$ -- $ 170,364
May 27, 2019 $ 0.798
+1.71%
$ -- $ 1.58 million
May 26, 2019 $ 0.785
-8.43%
$ -- $ 1.15 million
May 25, 2019 $ 0.857
+6.10%
$ -- $ 1.49 million
May 24, 2019 $ 0.808
-9.56%
$ -- $ 62,532
May 23, 2019 $ 0.893
+18.59%
$ -- $ 1.38 million
May 22, 2019 $ 0.753
-13.18%
$ -- $ 1.19 million
May 21, 2019 $ 0.868
+3.37%
$ -- $ 1.21 million
May 20, 2019 $ 0.84
-17.26%
$ -- $ 1.61 million
May 19, 2019 $ 1.01
-0.42%
$ -- $ 2.21 million
May 18, 2019 $ 1.02
+15.07%
$ -- $ 1.86 million
May 17, 2019 $ 0.886
-9.14%
$ -- $ 1.19 million
May 16, 2019 $ 0.975
+0.07%
$ -- $ 2.02 million
May 15, 2019 $ 0.974
+3.22%
$ -- $ 3.17 million
May 14, 2019 $ 0.944
-1.15%
$ -- $ 2.61 million
May 13, 2019 $ 0.955
-0.83%
$ -- $ 3 million
May 12, 2019 $ 0.963
-12.12%
$ -- $ 2.67 million
May 11, 2019 $ 1.1
+11.57%
$ -- $ 3.02 million
May 10, 2019 $ 0.982
-6.76%
$ -- $ 2.98 million
May 9, 2019 $ 1.05
+15.94%
$ -- $ 3.33 million
May 8, 2019 $ 0.908
-19.42%
$ -- $ 2.91 million
May 7, 2019 $ 1.13
+3.80%
$ -- $ 3.74 million
May 6, 2019 $ 1.09
-0.75%
$ -- $ 3.08 million
May 5, 2019 $ 1.09
-0.97%
$ -- $ 3.63 million
May 4, 2019 $ 1.1
-1.78%
$ -- $ 4.26 million
May 3, 2019 $ 1.12
+3.15%
$ -- $ 4.36 million
May 2, 2019 $ 1.09
-2.82%
$ -- $ 4.59 million
May 1, 2019 $ 1.12
+6.33%
$ -- $ 4.82 million
Apr 30, 2019 $ 1.06
+0.08%
$ -- $ 3.23 million
Apr 29, 2019 $ 1.05
-0.06%
$ -- $ 2.99 million
Apr 28, 2019 $ 1.05
-1.31%
$ -- $ 3.38 million
Apr 27, 2019 $ 1.07
-0.22%
$ -- $ 3.08 million
Apr 26, 2019 $ 1.07
+3.03%
$ -- $ 3.61 million
Apr 25, 2019 $ 1.04
-5.67%
$ -- $ 4.51 million
Apr 24, 2019 $ 1.1
-7.38%
$ -- $ 4.57 million
Apr 23, 2019 $ 1.19
+20.72%
$ -- $ 2.03 million