Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINDOL Historical Data

MIN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2019 $0.983
+10.75%
$-- $1.93 million
Apr 21, 2019 $0.888
-1.05%
$-- $2.99 million
Apr 20, 2019 $0.897
-4.52%
$-- $2.36 million
Apr 19, 2019 $0.94
-3.27%
$-- $2.21 million
Apr 18, 2019 $0.972
+2.31%
$-- $1.96 million
Apr 17, 2019 $0.95
-6.37%
$-- $910,763
Apr 16, 2019 $1.01
+0.98%
$-- $766,449
Apr 15, 2019 $1
+10.20%
$-- $951,365
Apr 14, 2019 $0.912
-20.49%
$-- $639,330
Apr 13, 2019 $1.15
-0.91%
$-- $979,001
Apr 12, 2019 $1.16
-4.59%
$-- $1.06 million
Apr 11, 2019 $1.21
+4.59%
$-- $943,221
Apr 10, 2019 $1.16
+7.02%
$-- $849,851
Apr 9, 2019 $1.08
+2.25%
$-- $835,629
Apr 8, 2019 $1.06
+9.18%
$-- $906,571
Apr 7, 2019 $0.971
+4.10%
$-- $869,252
Apr 6, 2019 $0.932
+1.57%
$-- $653,620
Apr 5, 2019 $0.918
+24.27%
$-- $743,951
Apr 4, 2019 $0.739
-12.35%
$-- $817,673
Apr 3, 2019 $0.843
+45.61%
$-- $637,895
Apr 2, 2019 $0.579
-2.83%
$-- $501,633
Apr 1, 2019 $0.596
-13.91%
$-- $557,415
Mar 31, 2019 $0.692
-5.80%
$-- $690,585
Mar 30, 2019 $0.735
-9.61%
$-- $639,710
Mar 29, 2019 $0.815
+22.28%
$-- $626,947
Mar 28, 2019 $0.667
-2.43%
$-- $581,358
Mar 27, 2019 $0.683
-4.79%
$-- $563,589
Mar 26, 2019 $0.718
+5.56%
$-- $801,129
Mar 25, 2019 $0.679
-1.02%
$-- $633,541
Download