MINDOL Historical Data

MIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.983
+10.75%
$ -- $ 1.93 million
Apr 21, 2019 $ 0.888
-1.05%
$ -- $ 2.99 million
Apr 20, 2019 $ 0.897
-4.52%
$ -- $ 2.36 million
Apr 19, 2019 $ 0.94
-3.27%
$ -- $ 2.21 million
Apr 18, 2019 $ 0.972
+2.31%
$ -- $ 1.96 million
Apr 17, 2019 $ 0.95
-6.37%
$ -- $ 910,763
Apr 16, 2019 $ 1.01
+0.98%
$ -- $ 766,449
Apr 15, 2019 $ 1
+10.20%
$ -- $ 951,365
Apr 14, 2019 $ 0.912
-20.49%
$ -- $ 639,330
Apr 13, 2019 $ 1.15
-0.91%
$ -- $ 979,001
Apr 12, 2019 $ 1.16
-4.59%
$ -- $ 1.06 million
Apr 11, 2019 $ 1.21
+4.59%
$ -- $ 943,221
Apr 10, 2019 $ 1.16
+7.02%
$ -- $ 849,851
Apr 9, 2019 $ 1.08
+2.25%
$ -- $ 835,629
Apr 8, 2019 $ 1.06
+9.18%
$ -- $ 906,571
Apr 7, 2019 $ 0.971
+4.10%
$ -- $ 869,252
Apr 6, 2019 $ 0.932
+1.57%
$ -- $ 653,620
Apr 5, 2019 $ 0.918
+24.27%
$ -- $ 743,951
Apr 4, 2019 $ 0.739
-12.35%
$ -- $ 817,673
Apr 3, 2019 $ 0.843
+45.61%
$ -- $ 637,895
Apr 2, 2019 $ 0.579
-2.83%
$ -- $ 501,633
Apr 1, 2019 $ 0.596
-13.91%
$ -- $ 557,415
Mar 31, 2019 $ 0.692
-5.80%
$ -- $ 690,585
Mar 30, 2019 $ 0.735
-9.61%
$ -- $ 639,710
Mar 29, 2019 $ 0.815
+22.28%
$ -- $ 626,947
Mar 28, 2019 $ 0.667
-2.43%
$ -- $ 581,358
Mar 27, 2019 $ 0.683
-4.79%
$ -- $ 563,589
Mar 26, 2019 $ 0.718
+5.56%
$ -- $ 801,129
Mar 25, 2019 $ 0.679
-1.02%
$ -- $ 633,541
Download