Cosmic Network Historical Data

COSMIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0233
+68.37%
$ 2.33 million $ 57,993
Mar 1, 2025 $ 0.0135
-1.84%
$ 1.35 million $ 8,789
Feb 28, 2025 $ 0.0136
-4.25%
$ 1.36 million $ 23,950
Feb 27, 2025 $ 0.0138
-12.28%
$ 1.38 million $ 39,702
Feb 26, 2025 $ 0.0157
-9.64%
$ 1.57 million $ 25,138
Feb 25, 2025 $ 0.0175
-13.99%
$ 1.75 million $ 46,077
Feb 24, 2025 $ 0.0203
-15.11%
$ 2.03 million $ 89,479
Feb 23, 2025 $ 0.0239
+0.67%
$ 2.39 million $ 76,186
Feb 22, 2025 $ 0.022
-4.30%
$ 2.2 million $ 27,613
Feb 21, 2025 $ 0.022
-10.06%
$ 2.2 million $ 80,737
Feb 20, 2025 $ 0.0256
+0.07%
$ 2.56 million $ 75,369
Feb 19, 2025 $ 0.0269
+3.11%
$ 2.69 million $ 55,999
Feb 18, 2025 $ 0.0261
-14.84%
$ 2.61 million $ 68,691
Feb 17, 2025 $ 0.0289
-3.56%
$ 2.89 million $ 70,740
Feb 16, 2025 $ 0.0298
+9.15%
$ 2.98 million $ 53,944
Feb 15, 2025 $ 0.0274
+0.86%
$ 2.74 million $ 48,469
Feb 14, 2025 $ 0.0271
-10.10%
$ 2.71 million $ 112,304
Feb 13, 2025 $ 0.0302
-3.75%
$ 3.02 million $ 54,782
Feb 12, 2025 $ 0.0313
-3.04%
$ 3.13 million $ 100,310
Feb 11, 2025 $ 0.0344
+8.15%
$ 3.44 million $ 61,090
Feb 10, 2025 $ 0.0333
-10.20%
$ 3.33 million $ 63,503
Feb 9, 2025 $ 0.037
+9.40%
$ 3.7 million $ 53,349
Feb 8, 2025 $ 0.0342
-9.16%
$ 3.42 million $ 51,596
Feb 7, 2025 $ 0.0365
-7.60%
$ 3.65 million $ 138,059
Feb 6, 2025 $ 0.0395
-14.51%
$ 3.95 million $ 67,120
Feb 5, 2025 $ 0.0461
+0.94%
$ 4.61 million $ 95,715
Feb 4, 2025 $ 0.0457
-8.30%
$ 4.57 million $ 154,042
Feb 3, 2025 $ 0.0499
+11.49%
$ 4.99 million $ 116,298
Feb 2, 2025 $ 0.0447
-22.88%
$ 4.47 million $ 81,856
Feb 1, 2025 $ 0.0577
-19.11%
$ 5.77 million $ 104,372
Jan 31, 2025 $ 0.0713
+23.27%
$ 7.13 million $ 210,922
Jan 30, 2025 $ 0.0594
+6.90%
$ 5.94 million $ 150,821
Jan 29, 2025 $ 0.0553
-8.92%
$ 5.53 million $ 96,404
Jan 28, 2025 $ 0.0607
-0.55%
$ 6.07 million $ 113,445
Jan 27, 2025 $ 0.061
-6.47%
$ 6.1 million $ 144,092
Jan 26, 2025 $ 0.0654
-18.71%
$ 6.54 million $ 94,742
Jan 25, 2025 $ 0.0805
-1.48%
$ 8.05 million $ 106,702
Jan 24, 2025 $ 0.0815
-7.01%
$ 8.15 million $ 108,445
Jan 23, 2025 $ 0.0875
-1.87%
$ 8.75 million $ 190,664
Jan 22, 2025 $ 0.0891
+10.05%
$ 8.91 million $ 205,882
Jan 21, 2025 $ 0.0809
+16.61%
$ 8.09 million $ 252,319
Jan 20, 2025 $ 0.0694
+63.33%
$ 6.94 million $ 265,459
Jan 19, 2025 $ 0.0425
-24.69%
$ 4.25 million $ 93,965
Jan 18, 2025 $ 0.0565
-5.30%
$ 5.65 million $ 84,009
Jan 17, 2025 $ 0.0597
+6.62%
$ 5.97 million $ 173,032
Jan 16, 2025 $ 0.0559
-19.84%
$ 5.59 million $ 163,637
Jan 15, 2025 $ 0.0698
+12.17%
$ 6.98 million $ 187,115
Jan 14, 2025 $ 0.0605
-12.15%
$ 6.05 million $ 174,421
Jan 13, 2025 $ 0.0666
-18.45%
$ 6.66 million $ 483,249
Jan 12, 2025 $ 0.0816
-5.71%
$ 8.16 million $ 196,485