Cosmic Network Historical Data

COSMIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0233
+68.37%
$2.33 million $57,993
Mar 1, 2025 $0.0135
-1.84%
$1.35 million $8,789
Feb 28, 2025 $0.0136
-4.25%
$1.36 million $23,950
Feb 27, 2025 $0.0138
-12.28%
$1.38 million $39,702
Feb 26, 2025 $0.0157
-9.64%
$1.57 million $25,138
Feb 25, 2025 $0.0175
-13.99%
$1.75 million $46,077
Feb 24, 2025 $0.0203
-15.11%
$2.03 million $89,479
Feb 23, 2025 $0.0239
+0.67%
$2.39 million $76,186
Feb 22, 2025 $0.022
-4.30%
$2.2 million $27,613
Feb 21, 2025 $0.022
-10.06%
$2.2 million $80,737
Feb 20, 2025 $0.0256
+0.07%
$2.56 million $75,369
Feb 19, 2025 $0.0269
+3.11%
$2.69 million $55,999
Feb 18, 2025 $0.0261
-14.84%
$2.61 million $68,691
Feb 17, 2025 $0.0289
-3.56%
$2.89 million $70,740
Feb 16, 2025 $0.0298
+9.15%
$2.98 million $53,944
Feb 15, 2025 $0.0274
+0.86%
$2.74 million $48,469
Feb 14, 2025 $0.0271
-10.10%
$2.71 million $112,304
Feb 13, 2025 $0.0302
-3.75%
$3.02 million $54,782
Feb 12, 2025 $0.0313
-3.04%
$3.13 million $100,310
Feb 11, 2025 $0.0344
+8.15%
$3.44 million $61,090
Feb 10, 2025 $0.0333
-10.20%
$3.33 million $63,503
Feb 9, 2025 $0.037
+9.40%
$3.7 million $53,349
Feb 8, 2025 $0.0342
-9.16%
$3.42 million $51,596
Feb 7, 2025 $0.0365
-7.60%
$3.65 million $138,059
Feb 6, 2025 $0.0395
-14.51%
$3.95 million $67,120
Feb 5, 2025 $0.0461
+0.94%
$4.61 million $95,715
Feb 4, 2025 $0.0457
-8.30%
$4.57 million $154,042
Feb 3, 2025 $0.0499
+11.49%
$4.99 million $116,298
Feb 2, 2025 $0.0447
-22.88%
$4.47 million $81,856
Feb 1, 2025 $0.0577
-19.11%
$5.77 million $104,372
Jan 31, 2025 $0.0713
+23.27%
$7.13 million $210,922
Jan 30, 2025 $0.0594
+6.90%
$5.94 million $150,821
Jan 29, 2025 $0.0553
-8.92%
$5.53 million $96,404
Jan 28, 2025 $0.0607
-0.55%
$6.07 million $113,445
Jan 27, 2025 $0.061
-6.47%
$6.1 million $144,092
Jan 26, 2025 $0.0654
-18.71%
$6.54 million $94,742
Jan 25, 2025 $0.0805
-1.48%
$8.05 million $106,702
Jan 24, 2025 $0.0815
-7.01%
$8.15 million $108,445
Jan 23, 2025 $0.0875
-1.87%
$8.75 million $190,664
Jan 22, 2025 $0.0891
+10.05%
$8.91 million $205,882
Jan 21, 2025 $0.0809
+16.61%
$8.09 million $252,319
Jan 20, 2025 $0.0694
+63.33%
$6.94 million $265,459
Jan 19, 2025 $0.0425
-24.69%
$4.25 million $93,965
Jan 18, 2025 $0.0565
-5.30%
$5.65 million $84,009
Jan 17, 2025 $0.0597
+6.62%
$5.97 million $173,032
Jan 16, 2025 $0.0559
-19.84%
$5.59 million $163,637
Jan 15, 2025 $0.0698
+12.17%
$6.98 million $187,115
Jan 14, 2025 $0.0605
-12.15%
$6.05 million $174,421
Jan 13, 2025 $0.0666
-18.45%
$6.66 million $483,249
Jan 12, 2025 $0.0816
-5.71%
$8.16 million $196,485