Cosmic Network Historical Data

COSMIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0867
+3.08%
$ 8.67 million $ 101,031
Jan 10, 2025 $ 0.0841
-6.42%
$ 8.41 million $ 215,595
Jan 9, 2025 $ 0.0899
+9.04%
$ 8.99 million $ 195,611
Jan 8, 2025 $ 0.0816
-12.07%
$ 8.16 million $ 246,354
Jan 7, 2025 $ 0.0928
-4.10%
$ 9.28 million $ 265,154
Jan 6, 2025 $ 0.0932
-8.08%
$ 9.32 million $ 139,760
Jan 5, 2025 $ 0.102
+5.40%
$ 10.16 million $ 178,121
Jan 4, 2025 $ 0.1
-8.20%
$ 10.02 million $ 121,874
Jan 3, 2025 $ 0.104
+1.15%
$ 10.43 million $ 137,533
Jan 2, 2025 $ 0.103
+6.45%
$ 10.3 million $ 144,489
Jan 1, 2025 $ 0.0968
-4.60%
$ 9.68 million $ 113,993
Dec 31, 2024 $ 0.0986
+1.78%
$ 9.86 million $ 119,977
Dec 30, 2024 $ 0.097
-4.54%
$ 9.7 million $ 156,085
Dec 29, 2024 $ 0.102
-5.15%
$ 10.17 million $ 123,874
Dec 28, 2024 $ 0.117
+3.96%
$ 11.66 million $ 100,864
Dec 27, 2024 $ 0.112
+2.36%
$ 11.21 million $ 408,192
Dec 26, 2024 $ 0.114
+3.80%
$ 11.38 million $ 170,589
Dec 25, 2024 $ 0.109
-6.63%
$ 10.94 million $ 90,017
Dec 24, 2024 $ 0.117
+13.21%
$ 11.72 million $ 193,804
Dec 23, 2024 $ 0.107
+0.17%
$ 10.7 million $ 155,583
Dec 22, 2024 $ 0.107
-4.85%
$ 10.69 million $ 140,453
Dec 21, 2024 $ 0.112
-5.17%
$ 11.23 million $ 187,022
Dec 20, 2024 $ 0.113
+9.41%
$ 11.33 million $ 224,144
Dec 19, 2024 $ 0.104
-4.78%
$ 10.37 million $ 261,645
Dec 18, 2024 $ 0.109
+1.74%
$ 10.89 million $ 274,179
Dec 17, 2024 $ 0.107
-17.22%
$ 10.68 million $ 268,188
Dec 16, 2024 $ 0.129
-1.56%
$ 12.9 million $ 341,415
Dec 15, 2024 $ 0.131
+2.66%
$ 13.12 million $ 229,892
Dec 14, 2024 $ 0.128
+6.26%
$ 12.77 million $ 348,845
Dec 13, 2024 $ 0.12
-22.40%
$ 12.02 million $ 388,890
Dec 12, 2024 $ 0.155
+15.46%
$ 15.5 million $ 1.28 million
Dec 11, 2024 $ 0.134
-35.26%
$ 13.42 million $ 3.61 million
Dec 10, 2024 $ 0.207
-14.31%
$ 20.73 million $ 564,858
Dec 9, 2024 $ 0.242
-5.45%
$ 24.21 million $ 547,748
Dec 8, 2024 $ 0.256
-7.48%
$ 25.61 million $ 379,717
Dec 7, 2024 $ 0.277
+1.12%
$ 27.68 million $ 999,882
Dec 6, 2024 $ 0.275
+14.04%
$ 27.55 million $ 450,173
Dec 5, 2024 $ 0.25
-2.98%
$ 24.95 million $ 325,860
Dec 4, 2024 $ 0.257
+11.59%
$ 25.71 million $ 66,037
Dec 3, 2024 $ 0.235
-19.54%
$ 23.48 million $ 684,126
Dec 2, 2024 $ 0.274
+6.95%
$ 27.42 million $ 1.15 million
Dec 1, 2024 $ 0.256
+30.28%
$ 25.63 million $ 1.23 million
Nov 30, 2024 $ 0.197
+5.71%
$ 19.68 million $ 500,951
Nov 29, 2024 $ 0.186
-10.82%
$ 18.64 million $ 546,708
Nov 28, 2024 $ 0.209
+35.13%
$ 20.9 million $ 1.44 million
Nov 27, 2024 $ 0.155
+60.33%
$ 15.47 million $ 908,363
Nov 26, 2024 $ 0.0933
-7.48%
$ 9.33 million $ 128,220
Nov 25, 2024 $ 0.101
-2.88%
$ 10.1 million $ 189,847
Nov 24, 2024 $ 0.102
-5.46%
$ 10.23 million $ 246,797
Nov 23, 2024 $ 0.106
+20.75%
$ 10.64 million $ 278,624