Cosmic Network Historical Data

COSMIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0871
+6.44%
$ 8.71 million $ 189,878
Nov 21, 2024 $ 0.0785
+23.40%
$ 7.85 million $ 157,039
Nov 20, 2024 $ 0.0636
-9.78%
$ 6.36 million $ 114,504
Nov 19, 2024 $ 0.0706
-9.33%
$ 7.06 million $ 186,139
Nov 18, 2024 $ 0.0777
+0.76%
$ 7.77 million $ 153,956
Nov 17, 2024 $ 0.0772
-11.88%
$ 7.72 million $ 142,999
Nov 16, 2024 $ 0.0875
+5.09%
$ 8.75 million $ 123,133
Nov 15, 2024 $ 0.0811
-7.27%
$ 8.11 million $ 169,349
Nov 14, 2024 $ 0.0875
-11.55%
$ 8.75 million $ 161,005
Nov 13, 2024 $ 0.0979
+4.97%
$ 9.79 million $ 182,516
Nov 12, 2024 $ 0.0937
-17.41%
$ 9.37 million $ 203,985
Nov 11, 2024 $ 0.111
+32.97%
$ 11.07 million $ 389,141
Nov 10, 2024 $ 0.0814
+9.88%
$ 8.14 million $ 180,733
Nov 9, 2024 $ 0.0775
-4.99%
$ 7.75 million $ 131,627
Nov 8, 2024 $ 0.0814
+41.91%
$ 8.14 million $ 283,961
Nov 7, 2024 $ 0.057
+3.27%
$ 5.7 million $ 161,628
Nov 6, 2024 $ 0.0552
+4.88%
$ 5.52 million $ 121,143
Nov 5, 2024 $ 0.0527
+6.84%
$ 5.27 million $ 74,415
Nov 4, 2024 $ 0.0489
+0.21%
$ 4.89 million $ 43,987
Nov 3, 2024 $ 0.0498
-14.02%
$ 4.98 million $ 76,099
Nov 2, 2024 $ 0.059
+6.80%
$ 5.9 million $ 96,919
Nov 1, 2024 $ 0.0552
-13.21%
$ 5.52 million $ 86,314
Oct 31, 2024 $ 0.0647
+2.70%
$ 6.47 million $ 157,116
Oct 30, 2024 $ 0.063
+41.26%
$ 6.3 million $ 204,794
Oct 29, 2024 $ 0.0458
-21.04%
$ 4.58 million $ 158,248
Oct 28, 2024 $ 0.0581
+6.89%
$ 5.81 million $ 103,812
Oct 27, 2024 $ 0.0589
+9.98%
$ 5.89 million $ 68,363
Oct 26, 2024 $ 0.0536
-2.94%
$ 5.36 million $ 94,788
Oct 25, 2024 $ 0.0551
-0.05%
$ 5.51 million $ 99,429
Oct 24, 2024 $ 0.056
+7.96%
$ 5.6 million $ 96,447
Oct 23, 2024 $ 0.0519
-3.06%
$ 5.19 million $ 131,835
Oct 22, 2024 $ 0.0524
-3.25%
$ 5.24 million $ 120,336
Oct 21, 2024 $ 0.0541
-11.96%
$ 5.41 million $ 104,859
Oct 20, 2024 $ 0.0589
+3.33%
$ 5.89 million $ 93,779
Oct 19, 2024 $ 0.0556
+1.22%
$ 5.56 million $ 71,924
Oct 18, 2024 $ 0.0549
-4.22%
$ 5.49 million $ 288,616
Oct 17, 2024 $ 0.0583
-12.72%
$ 5.83 million $ 116,518
Oct 16, 2024 $ 0.0668
+1.35%
$ 6.68 million $ 98,419
Oct 15, 2024 $ 0.0658
-14.49%
$ 6.58 million $ 164,923
Oct 14, 2024 $ 0.0766
+40.32%
$ 7.66 million $ 414,119
Oct 13, 2024 $ 0.0531
-7.74%
$ 5.31 million $ 132,381
Oct 12, 2024 $ 0.0576
-2.57%
$ 5.76 million $ 105,922
Oct 11, 2024 $ 0.0575
-11.50%
$ 5.75 million $ 148,769
Oct 10, 2024 $ 0.0671
+1.44%
$ 6.71 million $ 113,391
Oct 9, 2024 $ 0.0663
-0.12%
$ 6.63 million $ 292,513
Oct 8, 2024 $ 0.0651
-0.55%
$ 6.51 million $ 251,722
Oct 7, 2024 $ 0.0668
+36.95%
$ 6.68 million $ 480,886
Oct 6, 2024 $ 0.0496
-7.61%
$ 4.96 million $ 132,240
Oct 5, 2024 $ 0.0531
-7.07%
$ 5.31 million $ 204,099
Oct 4, 2024 $ 0.0571
-2.93%
$ 5.71 million $ 112,752