AI.COM Historical Data

AI.COM
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₅195
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0₅217
+0.00%
$ -- $ 136
Feb 17, 2025 $ 0.0₅201
+0.00%
$ -- $ 12
Dec 22, 2024 $ 0.0₅268
+0.82%
$ -- $ 73
Dec 18, 2024 $ 0.0₅33
-0.54%
$ -- $ 429
Dec 17, 2024 $ 0.0₅33
-8.74%
$ 22,748 $ 429
Dec 2, 2024 $ 0.0₅33
+0.41%
$ 22,607 $ 44
Dec 1, 2024 $ 0.0₅332
-0.58%
$ -- $ 90
Nov 30, 2024 $ 0.0₅334
+1.20%
$ 23,029 $ 114
Nov 8, 2024 $ 0.0₅307
+1.59%
$ 21,029 $ 703
Nov 6, 2024 $ 0.0₅275
+7.89%
$ -- $ 4
Nov 5, 2024 $ 0.0₅255
-0.70%
$ 17,474 $ 4
Oct 27, 2024 $ 0.0₅262
-0.15%
$ -- $ 88
Oct 26, 2024 $ 0.0₅263
-3.13%
$ 18,010 $ 89
Oct 25, 2024 $ 0.0₅269
-30.25%
$ 18,484 $ 816
Oct 24, 2024 $ 0.0₅386
+0.52%
$ 26,498 $ 3,045
Oct 17, 2024 $ 0.0₅245
+0.01%
$ -- $ 25
Oct 3, 2024 $ 0.0₅244
-0.30%
$ -- $ 352
Oct 2, 2024 $ 0.0₅245
-3.39%
$ 16,789 $ 353
Mar 15, 2024 $ 0.0₅612
-4.57%
$ -- $ 4,232
Mar 14, 2024 $ 0.0₅641
-0.52%
$ 43,982 $ 4,431
Feb 28, 2024 $ 0.0₅47
+0.07%
$ -- $ 3,245
Feb 27, 2024 $ 0.0₅469
+5.59%
$ 32,205 $ 3,243
Feb 26, 2024 $ 0.0₅444
-0.42%
$ 30,484 $ 2,485
Feb 25, 2024 $ 0.0₅529
+0.79%
$ -- $ 2,609
Feb 24, 2024 $ 0.0₅524
+1.45%
$ 35,965 $ 2,588
Feb 22, 2024 $ 0.0₅844
+0.15%
$ -- $ 4,160
Feb 21, 2024 $ 0.0₅844
-37.73%
$ 57,876 $ 4,159
Feb 20, 2024 $ 0.0000135
+19.37%
$ 92,921 $ 13,697
Feb 19, 2024 $ 0.0000113
+43.57%
$ 77,842 $ 33,751
Feb 15, 2024 $ 0.0₅721
+0.88%
$ -- $ 10,671
Feb 14, 2024 $ 0.0₅716
-1.85%
$ 49,097 $ 10,589
Jan 22, 2024 $ 0.0₅751
-2.06%
$ -- $ 2,837
Jan 21, 2024 $ 0.0₅767
+1.72%
$ 52,615 $ 14,616
Jan 19, 2024 $ 0.0₅788
-1.13%
$ 54,074 $ 2,139
Jan 18, 2024 $ 0.0₅797
-0.81%
$ 54,689 $ 2,165
Jan 17, 2024 $ 0.0₅44
-0.51%
$ 30,167 $ 3,043
Jan 16, 2024 $ 0.0₅449
+0.69%
$ 30,775 $ 3,107
Jan 3, 2024 $ 0.0₅377
-5.34%
$ 25,841 $ 2,679
Jan 2, 2024 $ 0.0₅398
-0.33%
$ 27,287 $ 2,830
Dec 26, 2023 $ 0.0₅615
-1.02%
$ -- $ 4,422
Dec 25, 2023 $ 0.0₅622
-0.39%
$ 42,655 $ 4,464
Dec 24, 2023 $ 0.0₅637
-1.01%
$ 43,703 $ 4,574
Dec 23, 2023 $ 0.0₅644
+0.09%
$ 44,182 $ 4,623
Dec 14, 2023 $ 0.0000109
+1.45%
$ 75,100 $ 3,025
Dec 13, 2023 $ 0.0000108
-30.46%
$ 74,020 $ 6,895
Dec 12, 2023 $ 0.0000155
+0.59%
$ 106,429 $ 4,284
Dec 6, 2023 $ 0.0000166
-0.84%
$ -- $ 4,083
Dec 5, 2023 $ 0.0000168
-35.10%
$ 115,871 $ 6,278
Dec 4, 2023 $ 0.0000259
-4.13%
$ 178,468 $ 18,109
Download