AI.COM Historical Data

AI.COM
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅195
+0.00%
$ -- $ 5
Feb 2025 $ 0.0₅217
+8.17%
$ -- $ 148
Dec 2024 $ 0.0₅268
-19.71%
$ -- $ 1,064
Nov 2024 $ 0.0₅307
+19.50%
$ 23,029 $ 711
Oct 2024 $ 0.0₅262
+3.50%
$ -- $ 4,768
Mar 2024 $ 0.0₅612
-5.02%
$ -- $ 8,662
Feb 2024 $ 0.0₅47
-35.53%
$ -- $ 91,195
Jan 2024 $ 0.0₅751
+88.08%
$ -- $ 33,415
Dec 2023 $ 0.0₅615
-82.23%
$ -- $ 159,085
Nov 2023 $ 0.0000347
+21.94%
$ 239,171 $ 1 million
Download