AI.COM Historical Data

AI.COM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000027
-25.51%
$ 186,180 $ 7,839
Dec 2, 2023 $ 0.0000362
-13.65%
$ 249,886 $ 78,563
Dec 1, 2023 $ 0.0000419
+21.05%
$ 289,248 $ 11,928
Nov 30, 2023 $ 0.0000347
-50.52%
$ 239,171 $ 111,460
Nov 29, 2023 $ 0.0000701
+73.61%
$ 483,511 $ 279,646
Nov 28, 2023 $ 0.0000382
+112.58%
$ 263,472 $ 64,827
Nov 27, 2023 $ 0.000018
-9.72%
$ 123,952 $ 108,423
Nov 26, 2023 $ 0.0000199
+316.26%
$ 137,380 $ 160,362
Nov 24, 2023 $ 0.0₅162
+0.41%
$ -- $ 4,029
Nov 23, 2023 $ 0.0₅162
-0.03%
$ 11,168 $ 4,012
Nov 22, 2023 $ 0.0₅413
+3.32%
$ -- $ 2,888
Nov 21, 2023 $ 0.0₅4
+117.46%
$ 27,617 $ 11,524
Nov 20, 2023 $ 0.0₅184
-84.66%
$ 12,701 $ 3,563
Nov 19, 2023 $ 0.000012
+2.71%
$ 82,804 $ 100,126
Nov 18, 2023 $ 0.0000122
-0.08%
$ -- $ 2,244
Nov 17, 2023 $ 0.0000122
+12.52%
$ 83,985 $ 22,987
Nov 16, 2023 $ 0.0000108
-61.94%
$ 74,650 $ 127,475
Download