Wecan Historical Data

WECAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.00139
-0.36%
$8.37 million $8,250
Aug 22, 5 PM $0.0014
+0.54%
$8.4 million $7,974
Aug 22, 4 PM $0.00139
-0.54%
$8.35 million $7,974
Aug 22, 3 PM $0.0014
-0.71%
$8.4 million $7,695
Aug 22, 2 PM $0.0014
+0.00%
$8.39 million $7,517
Aug 22, 1 PM $0.00141
+1.09%
$8.46 million $7,540
Aug 22, 12 PM $0.00139
-1.07%
$8.37 million $7,540
Aug 22, 11 AM $0.00141
+0.00%
$8.46 million $5,291
Aug 22, 10 AM $0.00141
+0.00%
$8.46 million $8,133
Aug 22, 9 AM $0.00141
+0.00%
$8.46 million $8,133
Aug 22, 8 AM $0.00141
+0.00%
$8.46 million $8,133
Aug 22, 7 AM $0.00141
+0.00%
$8.46 million $11,879
Aug 22, 6 AM $0.00141
+0.88%
$8.46 million $11,879
Aug 22, 5 AM $0.0014
-0.60%
$8.39 million $11,893
Aug 22, 4 AM $0.00141
-1.71%
$8.44 million $10,348
Aug 22, 3 AM $0.00143
+1.27%
$8.59 million $10,331
Aug 22, 2 AM $0.00141
-1.26%
$8.48 million $10,331
Aug 22, 1 AM $0.00143
+1.29%
$8.59 million $10,247
Aug 22, 12 AM $0.00141
-0.88%
$8.48 million $10,046
Aug 21, 11 PM $0.00143
+0.32%
$8.55 million $9,197
Aug 21, 10 PM $0.00141
+0.50%
$8.48 million $6,999
Aug 21, 9 PM $0.00141
+0.03%
$8.44 million $6,481
Aug 21, 8 PM $0.00141
-0.01%
$8.44 million $6,480
Aug 21, 7 PM $0.00141
-0.96%
$8.44 million $6,887
Aug 21, 6 PM $0.00142
+0.00%
$8.52 million $4,029
Aug 21, 5 PM $0.00142
+0.00%
$8.52 million $4,029
Aug 21, 4 PM $0.00142
-0.48%
$8.52 million $4,029
Aug 21, 3 PM $0.00143
+0.27%
$8.56 million $4,029
Aug 21, 2 PM $0.00142
-2.70%
$8.54 million $4,019
Aug 21, 1 PM $0.00146
+2.99%
$8.77 million $4,982
Aug 21, 12 PM $0.00142
-4.20%
$8.52 million $3,906
Aug 21, 11 AM $0.00143
+0.00%
$8.56 million $3,906
Aug 21, 10 AM $0.00142
-0.03%
$8.54 million $3,799
Aug 21, 9 AM $0.00142
+0.00%
$8.54 million $4,775
Aug 21, 8 AM $0.00142
-1.84%
$8.54 million $4,774
Aug 21, 7 AM $0.00145
+0.00%
$8.7 million $2,448
Aug 21, 6 AM $0.00145
+0.00%
$8.7 million $2,633
Aug 21, 5 AM $0.00145
+0.00%
$8.7 million $2,619
Aug 21, 4 AM $0.00145
+0.00%
$8.71 million $2,184
Aug 21, 3 AM $0.00145
+0.00%
$8.71 million $2,184
Aug 21, 2 AM $0.00145
+0.00%
$8.71 million $2,184
Aug 21, 1 AM $0.00145
+0.00%
$8.71 million $2,802
Aug 21, 12 AM $0.00145
+0.00%
$8.71 million $2,802
Aug 20, 11 PM $0.00145
+0.00%
$8.71 million $2,802
Aug 20, 10 PM $0.00145
+0.00%
$8.71 million $2,802
Aug 20, 9 PM $0.00145
-0.64%
$8.71 million $2,802
Aug 20, 8 PM $0.00146
+0.84%
$8.77 million $2,802
Aug 20, 7 PM $0.00146
+0.00%
$8.75 million $2,577
Aug 20, 6 PM $0.00146
+0.56%
$8.75 million $2,577
Aug 20, 5 PM $0.00145
-1.69%
$8.7 million $5,505