Wecan Historical Data

WECAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00128
+0.08%
$ 7.66 million $ 32,965
Apr 25, 9 PM $ 0.00128
+0.00%
$ 7.65 million $ 32,965
Apr 25, 8 PM $ 0.00127
+0.00%
$ 7.64 million $ 32,977
Apr 25, 7 PM $ 0.00127
-0.08%
$ 7.64 million $ 32,955
Apr 25, 6 PM $ 0.00127
+0.16%
$ 7.64 million $ 32,919
Apr 25, 5 PM $ 0.00127
-0.08%
$ 7.63 million $ 32,962
Apr 25, 4 PM $ 0.00127
+0.00%
$ 7.63 million $ 32,935
Apr 25, 3 PM $ 0.00127
+0.16%
$ 7.64 million $ 32,851
Apr 25, 2 PM $ 0.00127
+0.00%
$ 7.63 million $ 32,770
Apr 25, 1 PM $ 0.00127
-0.16%
$ 7.63 million $ 32,811
Apr 25, 12 PM $ 0.00127
+0.00%
$ 7.63 million $ 33,873
Apr 25, 11 AM $ 0.00127
-0.55%
$ 7.63 million $ 34,357
Apr 25, 10 AM $ 0.00128
+0.08%
$ 7.68 million $ 34,232
Apr 25, 9 AM $ 0.00128
-0.08%
$ 7.66 million $ 34,101
Apr 25, 8 AM $ 0.00128
+0.39%
$ 7.69 million $ 33,968
Apr 25, 7 AM $ 0.00128
-0.08%
$ 7.66 million $ 33,656
Apr 25, 6 AM $ 0.00128
+0.15%
$ 7.67 million $ 33,398
Apr 25, 5 AM $ 0.00128
-0.23%
$ 7.65 million $ 32,946
Apr 25, 4 AM $ 0.00128
+0.00%
$ 7.66 million $ 34,220
Apr 25, 3 AM $ 0.00128
+0.00%
$ 7.67 million $ 34,263
Apr 25, 2 AM $ 0.00128
+0.16%
$ 7.67 million $ 34,292
Apr 25, 1 AM $ 0.00128
+0.23%
$ 7.67 million $ 34,395
Apr 25, 12 AM $ 0.00127
-0.15%
$ 7.64 million $ 34,422
Apr 24, 11 PM $ 0.00127
+0.00%
$ 7.65 million $ 33,668
Apr 24, 10 PM $ 0.00127
-0.08%
$ 7.65 million $ 33,546
Apr 24, 9 PM $ 0.00128
-0.16%
$ 7.66 million $ 33,525
Apr 24, 8 PM $ 0.00128
-0.08%
$ 7.67 million $ 35,303
Apr 24, 7 PM $ 0.00128
+0.31%
$ 7.69 million $ 35,302
Apr 24, 6 PM $ 0.00128
+0.31%
$ 7.68 million $ 35,342
Apr 24, 5 PM $ 0.00128
-0.16%
$ 7.66 million $ 35,262
Apr 24, 4 PM $ 0.00128
-0.37%
$ 7.67 million $ 35,193
Apr 24, 3 PM $ 0.00128
+0.14%
$ 7.69 million $ 35,208
Apr 24, 2 PM $ 0.00128
-0.22%
$ 7.68 million $ 35,284
Apr 24, 1 PM $ 0.00128
+0.14%
$ 7.7 million $ 35,165
Apr 24, 12 PM $ 0.00128
-0.39%
$ 7.69 million $ 31,799
Apr 24, 11 AM $ 0.00128
+0.31%
$ 7.71 million $ 30,822
Apr 24, 10 AM $ 0.00128
+0.23%
$ 7.68 million $ 30,015
Apr 24, 9 AM $ 0.00128
-0.54%
$ 7.67 million $ 29,390
Apr 24, 8 AM $ 0.00128
+0.00%
$ 7.69 million $ 35,673
Apr 24, 7 AM $ 0.00128
-0.23%
$ 7.7 million $ 35,006
Apr 24, 6 AM $ 0.00128
-0.16%
$ 7.7 million $ 34,290
Apr 24, 5 AM $ 0.00129
+3.02%
$ 7.72 million $ 34,195
Apr 24, 4 AM $ 0.00125
+0.00%
$ 7.48 million $ 33,998
Apr 24, 3 AM $ 0.00125
+0.45%
$ 7.48 million $ 34,145
Apr 24, 2 AM $ 0.00125
-0.24%
$ 7.48 million $ 27,326
Apr 24, 1 AM $ 0.00124
-0.32%
$ 7.47 million $ 27,565
Apr 24, 12 AM $ 0.00125
+0.24%
$ 7.49 million $ 28,115
Apr 23, 11 PM $ 0.00125
-0.08%
$ 7.48 million $ 28,564
Apr 23, 10 PM $ 0.00125
-0.08%
$ 7.49 million $ 28,983
Apr 23, 9 PM $ 0.00125
+0.00%
$ 7.5 million $ 29,001