Wecan Historical Data

WECAN Page 2
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,237
12:30 AM $ 0.00165
+0.00%
$ 9.94 million $ 39,862
12:29 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,833
12:25 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,833
12:24 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,893
12:20 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,343
12:15 AM $ 0.00166
+0.00%
$ 10.23 million $ 39,342
12:10 AM $ 0.00166
+0.00%
$ 10.23 million $ 39,336
12:05 AM $ 0.00166
+0.00%
$ 10.23 million $ 39,311
12:00 AM $ 0.00166
+0.00%
$ 10.23 million $ 39,337
11:55 PM $ 0.00166
+0.00%
$ 10.23 million $ 39,332
11:50 PM $ 0.00169
+0.00%
$ 10.23 million $ 38,945
11:49 PM $ 0.0017
+0.00%
$ 10.23 million $ 38,554
11:45 PM $ 0.0017
+0.00%
$ 10.23 million $ 38,861
11:44 PM $ 0.00171
+0.00%
$ 10.24 million $ 38,855
11:40 PM $ 0.00171
+0.00%
$ 10.24 million $ 38,305
11:35 PM $ 0.00171
+0.00%
$ 10.18 million $ 38,293
11:30 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,307
11:25 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,307
11:20 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,303
11:15 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,338
11:10 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,334
11:05 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,367
11:00 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,415
10:55 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,372
10:50 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,383
10:45 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,393
10:40 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,393
10:35 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,409
10:30 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,402
10:28 PM $ 0.0017
+0.00%
$ 10.18 million $ 38,394
10:25 PM $ 0.0017
+0.00%
$ 10.18 million $ 38,427
10:20 PM $ 0.0017
+0.00%
$ 10.17 million $ 38,425
10:15 PM $ 0.00169
+0.00%
$ 10.17 million $ 38,943
10:14 PM $ 0.0017
+0.00%
$ 10.17 million $ 38,937
10:10 PM $ 0.0017
+0.00%
$ 10.17 million $ 38,937
10:09 PM $ 0.0017
+0.00%
$ 10.19 million $ 38,949
10:05 PM $ 0.0017
+0.00%
$ 10.19 million $ 38,405
10:00 PM $ 0.0017
+0.00%
$ 10.24 million $ 38,410
9:56 PM $ 0.00171
+0.00%
$ 10.24 million $ 38,530
9:55 PM $ 0.00171
+0.00%
$ 10.24 million $ 38,530
9:50 PM $ 0.00171
+0.00%
$ 10.15 million $ 38,525
9:45 PM $ 0.00171
+0.00%
$ 10.15 million $ 38,523
9:40 PM $ 0.0017
+0.00%
$ 10.15 million $ 38,531
9:35 PM $ 0.0017
+0.00%
$ 10.15 million $ 38,530
9:30 PM $ 0.0017
+0.00%
$ 10.15 million $ 38,516
9:25 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,518
9:20 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,486
9:15 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,751
9:14 PM $ 0.00169
+0.00%
$ 10.15 million $ 38,730