Wecan Historical Data

WECAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00197
-2.55%
$ 11.8 million $ 57,581
Jan 17, 2026 $ 0.00202
+0.47%
$ 12.1 million $ 40,220
Jan 16, 2026 $ 0.00201
+2.52%
$ 12.05 million $ 36,720
Jan 15, 2026 $ 0.00196
+1.49%
$ 11.76 million $ 44,511
Jan 14, 2026 $ 0.00193
-2.16%
$ 11.59 million $ 79,071
Jan 13, 2026 $ 0.00197
+0.03%
$ 11.85 million $ 41,579
Jan 12, 2026 $ 0.00198
-1.39%
$ 11.86 million $ 28,736
Jan 11, 2026 $ 0.002
+1.38%
$ 12.01 million $ 65,144
Jan 10, 2026 $ 0.00197
-0.55%
$ 11.85 million $ 91,706
Jan 9, 2026 $ 0.00199
+1.40%
$ 11.91 million $ 46,115
Jan 8, 2026 $ 0.00196
-1.87%
$ 11.75 million $ 31,815
Jan 7, 2026 $ 0.002
-2.86%
$ 11.97 million $ 71,205
Jan 6, 2026 $ 0.00205
+3.31%
$ 12.3 million $ 53,629
Jan 5, 2026 $ 0.00198
-0.77%
$ 11.9 million $ 39,985
Jan 4, 2026 $ 0.002
-2.50%
$ 11.99 million $ 57,307
Jan 3, 2026 $ 0.00205
+0.49%
$ 12.32 million $ 73,931
Jan 2, 2026 $ 0.00204
-0.89%
$ 12.24 million $ 40,263
Jan 1, 2026 $ 0.00206
-1.31%
$ 12.35 million $ 37,997
Dec 31, 2025 $ 0.00209
-0.11%
$ 12.51 million $ 75,790
Dec 30, 2025 $ 0.00209
-0.30%
$ 12.52 million $ 47,402
Dec 29, 2025 $ 0.00209
-0.96%
$ 12.57 million $ 54,453
Dec 28, 2025 $ 0.00211
-4.46%
$ 12.68 million $ 41,766
Dec 27, 2025 $ 0.00221
-0.23%
$ 13.27 million $ 49,009
Dec 26, 2025 $ 0.00221
+0.94%
$ 13.27 million $ 77,110
Dec 25, 2025 $ 0.00219
-0.28%
$ 13.16 million $ 79,355
Dec 24, 2025 $ 0.0022
-0.95%
$ 13.19 million $ 102,332
Dec 23, 2025 $ 0.00223
-1.72%
$ 13.34 million $ 121,293
Dec 22, 2025 $ 0.00226
+3.69%
$ 13.59 million $ 110,806
Dec 21, 2025 $ 0.00218
-1.90%
$ 13.08 million $ 196,892
Dec 20, 2025 $ 0.00223
-15.70%
$ 13.35 million $ 407,294
Dec 19, 2025 $ 0.00264
-12.10%
$ 15.86 million $ 342,416
Dec 18, 2025 $ 0.00306
-6.36%
$ 18.04 million $ 48,449
Dec 17, 2025 $ 0.003
+17.61%
$ 17.99 million $ 3,025
Dec 16, 2025 $ 0.00255
+1.86%
$ 15.3 million $ 5,618
Dec 15, 2025 $ 0.00285
-0.11%
$ 15.02 million $ 7,080
Dec 14, 2025 $ 0.00284
-1.87%
$ 17.13 million $ 12,430
Dec 13, 2025 $ 0.0029
+12.75%
$ 17.39 million $ 62,373
Dec 12, 2025 $ 0.0028
-18.15%
$ 16.82 million $ 15,282
Dec 11, 2025 $ 0.00343
-3.36%
$ 20.55 million $ 72,916
Dec 10, 2025 $ 0.00354
+24.81%
$ 21.27 million $ 37,378
Dec 9, 2025 $ 0.00284
+12.01%
$ 17.04 million $ 24,162
Dec 8, 2025 $ 0.00254
+4.60%
$ 15.21 million $ 38,457
Dec 7, 2025 $ 0.00242
+4.21%
$ 14.55 million $ 48,414
Dec 6, 2025 $ 0.00233
+11.60%
$ 13.96 million $ 31,388
Dec 5, 2025 $ 0.00208
+48.47%
$ 12.51 million $ 45,379
Dec 4, 2025 $ 0.0014
+2.36%
$ 8.42 million $ 3,833
Dec 3, 2025 $ 0.00137
-4.61%
$ 8.23 million $ 2,458
Dec 2, 2025 $ 0.00144
+7.98%
$ 8.63 million $ 5,785
Dec 1, 2025 $ 0.00133
-1.87%
$ 7.99 million $ 9,644
Nov 30, 2025 $ 0.00136
+0.93%
$ 8.14 million $ 5,147