Wecan Historical Data

WECAN Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00123
-0.66%
$7.34 million $29,168
May 16, 2026 $0.00124
+0.41%
$7.42 million $33,999
May 15, 2026 $0.00123
-0.16%
$7.39 million $25,988
May 14, 2026 $0.00123
+0.36%
$7.4 million $15,285
May 13, 2026 $0.00123
+1.29%
$7.37 million $27,896
May 12, 2026 $0.00121
-0.68%
$7.28 million $40,536
May 11, 2026 $0.00122
-5.87%
$7.33 million $41,056
May 10, 2026 $0.0013
-4.61%
$7.8 million $42,016
May 9, 2026 $0.00136
+0.12%
$8.17 million $33,752
May 8, 2026 $0.00136
-0.10%
$8.16 million $39,562
May 7, 2026 $0.00136
-0.78%
$8.16 million $45,712
May 6, 2026 $0.00137
+1.53%
$8.21 million $36,022
May 5, 2026 $0.00135
-0.23%
$8.09 million $32,904
May 4, 2026 $0.00135
+1.35%
$8.11 million $34,688
May 3, 2026 $0.00133
-0.78%
$7.99 million $41,881
May 2, 2026 $0.00133
+4.65%
$8.01 million $45,066
May 1, 2026 $0.00127
-0.78%
$7.65 million $33,866
Apr 30, 2026 $0.00128
+2.84%
$7.7 million $25,015
Apr 29, 2026 $0.00125
-3.62%
$7.49 million $26,509
Apr 28, 2026 $0.00129
-0.87%
$7.77 million $30,370
Apr 27, 2026 $0.00131
+0.66%
$7.84 million $36,004
Apr 26, 2026 $0.0013
+1.99%
$7.79 million $32,138
Apr 25, 2026 $0.00127
-0.16%
$7.64 million $32,788
Apr 24, 2026 $0.00127
+2.33%
$7.65 million $33,668
Apr 23, 2026 $0.00125
+0.56%
$7.48 million $28,564
Apr 22, 2026 $0.00124
-0.72%
$7.44 million $37,907
Apr 21, 2026 $0.00125
+0.48%
$7.49 million $26,361
Apr 20, 2026 $0.00124
+0.40%
$7.45 million $34,451
Apr 19, 2026 $0.00124
-0.16%
$7.43 million $32,439
Apr 18, 2026 $0.00124
-0.12%
$7.44 million $25,907
Apr 17, 2026 $0.00124
-0.07%
$7.45 million $30,674
Apr 16, 2026 $0.00124
+0.25%
$7.45 million $33,135
Apr 15, 2026 $0.00124
-1.50%
$7.44 million $36,577
Apr 14, 2026 $0.00126
-0.40%
$7.55 million $33,764
Apr 13, 2026 $0.00127
+0.48%
$7.59 million $35,400
Apr 12, 2026 $0.00126
-0.95%
$7.55 million $30,294
Apr 11, 2026 $0.00127
-0.48%
$7.63 million $28,347
Apr 10, 2026 $0.00128
+0.25%
$7.66 million $24,851
Apr 9, 2026 $0.00127
+0.08%
$7.64 million $28,280
Apr 8, 2026 $0.00127
-0.46%
$7.63 million $31,954
Apr 7, 2026 $0.00128
-0.32%
$7.67 million $28,148
Apr 6, 2026 $0.00128
+0.00%
$7.69 million $32,506
Apr 5, 2026 $0.00128
-0.16%
$7.69 million $28,575
Apr 4, 2026 $0.00128
-0.53%
$7.7 million $35,249
Apr 3, 2026 $0.00129
+0.07%
$7.74 million $34,192
Apr 2, 2026 $0.00129
-0.39%
$7.74 million $20,824
Apr 1, 2026 $0.0013
+0.13%
$7.77 million $9,204
Mar 31, 2026 $0.0013
+0.02%
$7.78 million $32,171
Mar 30, 2026 $0.0013
-0.07%
$7.78 million $33,186
Mar 29, 2026 $0.0013
+0.85%
$7.79 million $31,361