Wecan Historical Data

WECAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00129
-0.49%
$7.72 million $27,387
Mar 27, 2026 $0.00129
-0.13%
$7.76 million $26,420
Mar 26, 2026 $0.0013
-0.18%
$7.77 million $24,510
Mar 25, 2026 $0.0013
+0.27%
$7.8 million $36,243
Mar 24, 2026 $0.0013
-0.17%
$7.78 million $65,251
Mar 23, 2026 $0.0013
+2.94%
$7.79 million $47,904
Mar 22, 2026 $0.00126
+0.24%
$7.57 million $51,490
Mar 21, 2026 $0.00126
-0.94%
$7.55 million $53,643
Mar 20, 2026 $0.00127
+2.37%
$7.62 million $54,664
Mar 19, 2026 $0.00124
-3.39%
$7.45 million $63,468
Mar 18, 2026 $0.00128
+0.86%
$7.7 million $34,653
Mar 17, 2026 $0.00127
+2.33%
$7.62 million $42,542
Mar 16, 2026 $0.00124
+0.97%
$7.45 million $34,706
Mar 15, 2026 $0.00123
+0.28%
$7.38 million $39,875
Mar 14, 2026 $0.00122
-0.17%
$7.35 million $44,091
Mar 13, 2026 $0.00123
-0.21%
$7.36 million $43,441
Mar 12, 2026 $0.00123
+2.04%
$7.38 million $47,892
Mar 11, 2026 $0.0012
-0.64%
$7.23 million $30,462
Mar 10, 2026 $0.00121
+2.97%
$7.28 million $35,735
Mar 9, 2026 $0.00117
-1.45%
$7.04 million $36,754
Mar 8, 2026 $0.00119
-3.60%
$7.15 million $34,303
Mar 7, 2026 $0.00124
+2.97%
$7.41 million $31,986
Mar 6, 2026 $0.0012
-6.00%
$7.2 million $35,926
Mar 5, 2026 $0.00128
+2.69%
$7.66 million $32,584
Mar 4, 2026 $0.00124
+1.55%
$7.46 million $35,745
Mar 3, 2026 $0.00122
-1.65%
$7.35 million $27,925
Mar 2, 2026 $0.00124
-0.31%
$7.46 million $25,263
Mar 1, 2026 $0.00125
+0.68%
$7.48 million $21,086
Feb 28, 2026 $0.00124
-1.97%
$7.42 million $33,633
Feb 27, 2026 $0.00126
-0.68%
$7.57 million $26,439
Feb 26, 2026 $0.00127
-0.95%
$7.62 million $28,520
Feb 25, 2026 $0.00128
+4.94%
$7.7 million $37,589
Feb 24, 2026 $0.00122
-4.58%
$7.33 million $38,016
Feb 23, 2026 $0.00128
-0.18%
$7.68 million $31,352
Feb 22, 2026 $0.00128
-1.13%
$7.7 million $28,957
Feb 21, 2026 $0.0013
-0.25%
$7.78 million $34,239
Feb 20, 2026 $0.0013
-0.75%
$7.8 million $39,576
Feb 19, 2026 $0.00131
-1.61%
$7.86 million $30,552
Feb 18, 2026 $0.00133
-5.54%
$7.99 million $75,903
Feb 17, 2026 $0.00141
-5.63%
$8.45 million $79,960
Feb 16, 2026 $0.00151
-7.30%
$9.09 million $44,274
Feb 15, 2026 $0.00163
-1.96%
$9.81 million $23,369
Feb 14, 2026 $0.00167
-0.06%
$10 million $27,743
Feb 13, 2026 $0.00167
-0.19%
$10.01 million $27,694
Feb 12, 2026 $0.00167
-0.11%
$10.03 million $36,573
Feb 11, 2026 $0.00168
-1.33%
$10.05 million $38,994
Feb 10, 2026 $0.0017
+0.15%
$10.19 million $30,120
Feb 9, 2026 $0.0017
+2.43%
$10.17 million $48,167
Feb 8, 2026 $0.00165
-1.43%
$9.93 million $24,649
Feb 7, 2026 $0.00168
+0.51%
$10.07 million $19,621