Wecan Historical Data

WECAN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00136
-3.70%
$ 8.15 million $ 63,375
Feb 18, 1 PM $ 0.00141
+0.23%
$ 8.47 million $ 38,386
Feb 18, 12 PM $ 0.00141
+0.18%
$ 8.45 million $ 39,700
Feb 18, 11 AM $ 0.00141
+0.18%
$ 8.44 million $ 40,395
Feb 18, 10 AM $ 0.0014
+0.33%
$ 8.42 million $ 41,084
Feb 18, 9 AM $ 0.0014
-0.40%
$ 8.4 million $ 42,143
Feb 18, 8 AM $ 0.0014
+0.53%
$ 8.43 million $ 41,976
Feb 18, 7 AM $ 0.0014
-0.53%
$ 8.38 million $ 42,866
Feb 18, 6 AM $ 0.0014
-0.28%
$ 8.43 million $ 43,291
Feb 18, 5 AM $ 0.00141
+0.18%
$ 8.45 million $ 43,605
Feb 18, 4 AM $ 0.00141
+0.06%
$ 8.44 million $ 43,134
Feb 18, 3 AM $ 0.00141
-0.08%
$ 8.43 million $ 42,913
Feb 18, 2 AM $ 0.00141
-0.06%
$ 8.44 million $ 43,761
Feb 18, 1 AM $ 0.00141
-0.12%
$ 8.45 million $ 43,981
Feb 18, 12 AM $ 0.00141
+0.07%
$ 8.46 million $ 44,628
Feb 17, 11 PM $ 0.00141
-0.16%
$ 8.45 million $ 79,960
Feb 17, 10 PM $ 0.00141
+0.26%
$ 8.47 million $ 84,208
Feb 17, 9 PM $ 0.00141
-0.25%
$ 8.45 million $ 84,781
Feb 17, 8 PM $ 0.00141
-1.01%
$ 8.47 million $ 85,416
Feb 17, 7 PM $ 0.00143
+0.19%
$ 8.55 million $ 85,287
Feb 17, 6 PM $ 0.00142
-6.08%
$ 8.54 million $ 86,307
Feb 17, 5 PM $ 0.00152
-0.24%
$ 9.09 million $ 80,663
Feb 17, 4 PM $ 0.00152
-0.50%
$ 9.11 million $ 80,715
Feb 17, 3 PM $ 0.00153
-0.48%
$ 9.16 million $ 80,482
Feb 17, 2 PM $ 0.00153
+0.36%
$ 9.2 million $ 80,256
Feb 17, 1 PM $ 0.00153
-0.24%
$ 9.17 million $ 81,134
Feb 17, 12 PM $ 0.00153
+0.00%
$ 9.2 million $ 80,880
Feb 17, 11 AM $ 0.00153
-0.36%
$ 9.2 million $ 81,620
Feb 17, 10 AM $ 0.00154
+0.18%
$ 9.23 million $ 81,512
Feb 17, 9 AM $ 0.00153
+0.06%
$ 9.2 million $ 81,630
Feb 17, 8 AM $ 0.00153
-0.19%
$ 9.2 million $ 82,731
Feb 17, 7 AM $ 0.00154
-1.17%
$ 9.21 million $ 82,270
Feb 17, 6 AM $ 0.00155
+0.12%
$ 9.32 million $ 82,137
Feb 17, 5 AM $ 0.00155
-0.06%
$ 9.31 million $ 83,042
Feb 17, 4 AM $ 0.00155
-1.94%
$ 9.32 million $ 82,081
Feb 17, 3 AM $ 0.00158
-0.18%
$ 9.51 million $ 80,911
Feb 17, 2 AM $ 0.00159
+0.46%
$ 9.53 million $ 80,744
Feb 17, 1 AM $ 0.00158
-10.03%
$ 9.49 million $ 82,058
Feb 17, 12 AM $ 0.00176
+17.71%
$ 10.54 million $ 80,255
Feb 16, 11 PM $ 0.00151
-4.63%
$ 9.09 million $ 44,274
Feb 16, 10 PM $ 0.00159
-0.24%
$ 9.53 million $ 42,920
Feb 16, 9 PM $ 0.00159
-0.18%
$ 9.55 million $ 42,472
Feb 16, 8 PM $ 0.0016
-0.12%
$ 9.57 million $ 41,804
Feb 16, 7 PM $ 0.0016
-0.05%
$ 9.58 million $ 41,178
Feb 16, 6 PM $ 0.0016
+0.06%
$ 9.59 million $ 39,295
Feb 16, 5 PM $ 0.0016
+0.25%
$ 9.58 million $ 38,729
Feb 16, 4 PM $ 0.00159
+0.68%
$ 9.56 million $ 38,882
Feb 16, 3 PM $ 0.00158
-0.25%
$ 9.49 million $ 38,317
Feb 16, 2 PM $ 0.00159
-0.56%
$ 9.52 million $ 37,827
Feb 16, 1 PM $ 0.00159
+0.17%
$ 9.56 million $ 35,418