Wecan Historical Data

WECAN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00259
+0.22%
$ 15.57 million $ 363,434
Dec 20, 8 AM $ 0.00259
-0.44%
$ 15.53 million $ 385,695
Dec 20, 7 AM $ 0.0026
-0.02%
$ 15.6 million $ 386,741
Dec 20, 6 AM $ 0.0026
-0.19%
$ 15.6 million $ 385,553
Dec 20, 5 AM $ 0.00261
+0.06%
$ 15.63 million $ 379,419
Dec 20, 4 AM $ 0.0026
+0.18%
$ 15.62 million $ 373,145
Dec 20, 3 AM $ 0.0026
+0.07%
$ 15.6 million $ 358,472
Dec 20, 2 AM $ 0.0026
+0.00%
$ 15.58 million $ 360,832
Dec 20, 1 AM $ 0.0026
-0.11%
$ 15.62 million $ 355,300
Dec 20, 12 AM $ 0.00261
-1.41%
$ 15.64 million $ 349,881
Dec 19, 11 PM $ 0.00264
+0.40%
$ 15.86 million $ 345,842
Dec 19, 10 PM $ 0.00264
-4.51%
$ 15.85 million $ 342,416
Dec 19, 9 PM $ 0.00277
+0.00%
$ 16.6 million $ 325,841
Dec 19, 8 PM $ 0.00277
+0.49%
$ 16.6 million $ 324,884
Dec 19, 7 PM $ 0.00275
-0.15%
$ 16.51 million $ 320,791
Dec 19, 6 PM $ 0.00276
+0.09%
$ 16.54 million $ 317,772
Dec 19, 5 PM $ 0.00275
-0.25%
$ 16.53 million $ 316,746
Dec 19, 4 PM $ 0.00276
+4.16%
$ 16.57 million $ 316,748
Dec 19, 3 PM $ 0.00265
-0.31%
$ 15.88 million $ 306,467
Dec 19, 2 PM $ 0.00266
-1.16%
$ 15.93 million $ 310,839
Dec 19, 1 PM $ 0.00269
-0.17%
$ 16.12 million $ 312,872
Dec 19, 12 PM $ 0.00269
+0.10%
$ 16.15 million $ 303,787
Dec 19, 11 AM $ 0.00269
-0.08%
$ 16.13 million $ 294,985
Dec 19, 10 AM $ 0.00269
-0.53%
$ 16.15 million $ 280,007
Dec 19, 9 AM $ 0.00271
-5.64%
$ 16.23 million $ 271,108
Dec 19, 8 AM $ 0.00287
-0.76%
$ 17.2 million $ 232,864
Dec 19, 7 AM $ 0.00289
-0.11%
$ 17.34 million $ 214,533
Dec 19, 6 AM $ 0.00289
+0.02%
$ 17.35 million $ 201,569
Dec 19, 5 AM $ 0.00289
-0.36%
$ 17.35 million $ 191,108
Dec 19, 4 AM $ 0.0029
+0.70%
$ 17.41 million $ 182,186
Dec 19, 3 AM $ 0.00288
-0.02%
$ 17.29 million $ 46,176
Dec 19, 2 AM $ 0.00288
+0.00%
$ 17.3 million $ 48,239
Dec 19, 1 AM $ 0.00288
+0.00%
$ 17.3 million $ 49,373
Dec 19, 12 AM $ 0.00288
-4.11%
$ 17.3 million $ 49,373
Dec 18, 11 PM $ 0.00301
-1.77%
$ 18.04 million $ 45,485
Dec 18, 10 PM $ 0.00306
-0.22%
$ 18.36 million $ 48,449
Dec 18, 9 PM $ 0.00307
-6.04%
$ 18.4 million $ 56,258
Dec 18, 8 PM $ 0.00326
-0.02%
$ 19.58 million $ 54,902
Dec 18, 7 PM $ 0.00326
+0.27%
$ 19.59 million $ 55,307
Dec 18, 6 PM $ 0.00329
-0.03%
$ 19.72 million $ 55,960
Dec 18, 5 PM $ 0.00329
-0.17%
$ 19.73 million $ 57,901
Dec 18, 4 PM $ 0.00329
+0.94%
$ 19.76 million $ 63,394
Dec 18, 3 PM $ 0.00331
-1.92%
$ 19.85 million $ 61,852
Dec 18, 2 PM $ 0.00337
+0.21%
$ 20.24 million $ 46,391
Dec 18, 1 PM $ 0.00337
+0.20%
$ 20.2 million $ 33,363
Dec 18, 12 PM $ 0.00337
-1.12%
$ 20.21 million $ 33,315
Dec 18, 11 AM $ 0.00341
+0.00%
$ 20.44 million $ 32,092
Dec 18, 10 AM $ 0.00341
+0.59%
$ 20.44 million $ 32,094
Dec 18, 9 AM $ 0.00339
+0.47%
$ 20.32 million $ 31,141
Dec 18, 8 AM $ 0.00337
-0.84%
$ 20.22 million $ 30,221