Wecan Historical Data

WECAN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00159
-0.56%
$ 9.52 million $ 37,827
Feb 16, 1 PM $ 0.00159
+0.17%
$ 9.56 million $ 35,418
Feb 16, 12 PM $ 0.00159
-0.37%
$ 9.55 million $ 33,489
Feb 16, 11 AM $ 0.0016
-0.37%
$ 9.58 million $ 31,823
Feb 16, 10 AM $ 0.0016
-0.18%
$ 9.62 million $ 30,914
Feb 16, 9 AM $ 0.00161
-0.67%
$ 9.64 million $ 29,394
Feb 16, 8 AM $ 0.00162
-0.60%
$ 9.7 million $ 28,336
Feb 16, 7 AM $ 0.00163
-0.46%
$ 9.76 million $ 27,442
Feb 16, 6 AM $ 0.00163
+0.06%
$ 9.8 million $ 25,543
Feb 16, 5 AM $ 0.00163
-0.06%
$ 9.8 million $ 23,317
Feb 16, 4 AM $ 0.00164
-0.24%
$ 9.81 million $ 23,247
Feb 16, 3 AM $ 0.00164
+0.06%
$ 9.83 million $ 22,574
Feb 16, 2 AM $ 0.00164
+0.31%
$ 9.82 million $ 22,582
Feb 16, 1 AM $ 0.00163
+0.00%
$ 9.79 million $ 22,674
Feb 16, 12 AM $ 0.00163
-0.12%
$ 9.79 million $ 22,750
Feb 15, 11 PM $ 0.00163
+0.06%
$ 9.81 million $ 23,369
Feb 15, 10 PM $ 0.00163
-0.06%
$ 9.8 million $ 23,207
Feb 15, 9 PM $ 0.00163
-0.24%
$ 9.81 million $ 23,129
Feb 15, 8 PM $ 0.00164
-0.18%
$ 9.84 million $ 23,301
Feb 15, 7 PM $ 0.00164
-0.60%
$ 9.86 million $ 23,311
Feb 15, 6 PM $ 0.00165
-0.06%
$ 9.92 million $ 23,191
Feb 15, 5 PM $ 0.00166
-0.72%
$ 9.93 million $ 23,211
Feb 15, 4 PM $ 0.00167
-0.24%
$ 10 million $ 22,558
Feb 15, 3 PM $ 0.00167
+0.12%
$ 10.02 million $ 22,888
Feb 15, 2 PM $ 0.00167
-0.30%
$ 10.01 million $ 23,250
Feb 15, 1 PM $ 0.00167
+1.13%
$ 10.04 million $ 24,202
Feb 15, 12 PM $ 0.00166
-0.35%
$ 9.93 million $ 24,574
Feb 15, 11 AM $ 0.00166
-0.24%
$ 9.97 million $ 25,680
Feb 15, 10 AM $ 0.00167
+0.35%
$ 10.01 million $ 25,350
Feb 15, 9 AM $ 0.00166
-0.22%
$ 9.93 million $ 25,328
Feb 15, 8 AM $ 0.00166
-0.53%
$ 9.95 million $ 25,052
Feb 15, 7 AM $ 0.00167
-0.30%
$ 10.01 million $ 25,430
Feb 15, 6 AM $ 0.00167
+0.83%
$ 10.04 million $ 26,124
Feb 15, 5 AM $ 0.00166
+0.48%
$ 9.95 million $ 26,770
Feb 15, 4 AM $ 0.00165
-0.06%
$ 9.91 million $ 27,114
Feb 15, 3 AM $ 0.00165
-0.30%
$ 9.92 million $ 27,290
Feb 15, 2 AM $ 0.00166
+0.12%
$ 9.95 million $ 27,560
Feb 15, 1 AM $ 0.00166
+0.12%
$ 9.94 million $ 27,702
Feb 15, 12 AM $ 0.00165
-0.77%
$ 9.92 million $ 27,964
Feb 14, 11 PM $ 0.00167
+0.18%
$ 10 million $ 27,743
Feb 14, 10 PM $ 0.00166
-0.06%
$ 9.98 million $ 27,605
Feb 14, 9 PM $ 0.00167
+0.00%
$ 10 million $ 27,321
Feb 14, 8 PM $ 0.00167
-0.30%
$ 10 million $ 27,673
Feb 14, 7 PM $ 0.00167
-0.06%
$ 10.03 million $ 28,236
Feb 14, 6 PM $ 0.00167
-0.18%
$ 10.03 million $ 28,686
Feb 14, 5 PM $ 0.00167
+0.30%
$ 10.04 million $ 28,910
Feb 14, 4 PM $ 0.00167
-0.18%
$ 10.01 million $ 28,270
Feb 14, 3 PM $ 0.00167
+0.12%
$ 10.04 million $ 27,618
Feb 14, 2 PM $ 0.00167
-0.01%
$ 10.03 million $ 27,908
Feb 14, 1 PM $ 0.00167
+0.60%
$ 10.03 million $ 27,030