Wecan Historical Data

WECAN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00339
+0.47%
$ 20.32 million $ 31,141
Dec 18, 8 AM $ 0.00337
-0.84%
$ 20.22 million $ 30,221
Dec 18, 7 AM $ 0.0034
-0.01%
$ 20.39 million $ 29,699
Dec 18, 6 AM $ 0.0034
+0.02%
$ 20.4 million $ 29,702
Dec 18, 5 AM $ 0.0034
+3.73%
$ 20.39 million $ 29,638
Dec 18, 4 AM $ 0.00328
+0.26%
$ 19.66 million $ 28,196
Dec 17, 10 PM $ 0.003
-2.40%
$ 17.99 million $ 3,025
Dec 17, 9 PM $ 0.00307
+3.22%
$ 18.44 million $ 12,678
Dec 17, 8 PM $ 0.00298
+0.01%
$ 17.86 million $ 12,509
Dec 17, 7 PM $ 0.00298
+0.48%
$ 17.86 million $ 12,776
Dec 17, 6 PM $ 0.00296
+1.96%
$ 17.78 million $ 12,988
Dec 17, 5 PM $ 0.00291
+1.38%
$ 17.43 million $ 11,456
Dec 17, 4 PM $ 0.00287
+1.46%
$ 17.2 million $ 5,772
Dec 17, 3 PM $ 0.00275
+0.09%
$ 16.48 million $ 5,066
Dec 17, 2 PM $ 0.00274
+2.17%
$ 16.46 million $ 5,046
Dec 17, 1 PM $ 0.00268
-2.37%
$ 16.11 million $ 3,031
Dec 17, 12 PM $ 0.00275
-2.44%
$ 16.52 million $ 5,124
Dec 17, 11 AM $ 0.00282
-0.02%
$ 16.93 million $ 4,766
Dec 17, 5 AM $ 0.00254
-0.03%
$ 15.27 million $ 5,608
Dec 17, 4 AM $ 0.00255
-0.08%
$ 15.27 million $ 5,610
Dec 17, 3 AM $ 0.00255
-0.01%
$ 15.28 million $ 5,614
Dec 17, 2 AM $ 0.00255
-0.06%
$ 15.29 million $ 5,615
Dec 17, 1 AM $ 0.00255
-0.01%
$ 15.29 million $ 5,618
Dec 17, 12 AM $ 0.00255
-0.02%
$ 15.3 million $ 5,619
Dec 16, 11 PM $ 0.00255
+0.03%
$ 15.3 million $ 5,620
Dec 16, 10 PM $ 0.00255
-1.25%
$ 15.3 million $ 5,618
Dec 16, 9 PM $ 0.00258
-0.16%
$ 15.49 million $ 6,786
Dec 16, 8 PM $ 0.00259
+0.36%
$ 15.51 million $ 9,643
Dec 16, 7 PM $ 0.00258
+0.09%
$ 15.46 million $ 9,572
Dec 16, 6 PM $ 0.00253
-0.06%
$ 15.17 million $ 8,365
Dec 16, 5 PM $ 0.00253
+0.05%
$ 15.17 million $ 7,887
Dec 16, 4 PM $ 0.00253
+0.29%
$ 15.17 million $ 12,694
Dec 16, 3 PM $ 0.00252
-0.06%
$ 15.12 million $ 12,677
Dec 16, 2 PM $ 0.00252
+0.12%
$ 15.13 million $ 12,685
Dec 16, 1 PM $ 0.00252
+0.24%
$ 15.11 million $ 12,669
Dec 16, 12 PM $ 0.00251
+0.06%
$ 15.08 million $ 10,934
Dec 16, 11 AM $ 0.00251
-1.62%
$ 15.07 million $ 10,928
Dec 16, 10 AM $ 0.00255
+0.42%
$ 15.31 million $ 9,639
Dec 16, 9 AM $ 0.00254
+0.07%
$ 15.25 million $ 8,985
Dec 16, 8 AM $ 0.00254
-0.02%
$ 15.24 million $ 8,866
Dec 16, 7 AM $ 0.00254
+0.00%
$ 15.24 million $ 9,047
Dec 16, 6 AM $ 0.00254
+1.51%
$ 15.24 million $ 9,071
Dec 16, 5 AM $ 0.0025
-0.01%
$ 15.02 million $ 8,776
Dec 16, 4 AM $ 0.0025
+0.02%
$ 15.02 million $ 8,777
Dec 16, 3 AM $ 0.0025
-0.03%
$ 15.02 million $ 8,775
Dec 16, 2 AM $ 0.0025
+0.02%
$ 15.02 million $ 8,777
Dec 16, 1 AM $ 0.0025
+0.01%
$ 15.02 million $ 8,776
Dec 16, 12 AM $ 0.0025
-0.01%
$ 15.02 million $ 8,775
Dec 15, 11 PM $ 0.0025
+0.00%
$ 15.02 million $ 8,776
Dec 15, 5 PM $ 0.00285
+0.00%
$ 17.11 million $ 7,080