Wecan Historical Data

WECAN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00271
+22.64%
$16.25 million $30,950
Oct 28, 2025 $0.0022
-2.64%
$13.23 million $7,421
Oct 27, 2025 $0.00245
+16.11%
$14.68 million $20,555
Oct 26, 2025 $0.00211
+3.52%
$12.65 million $3,877
Oct 25, 2025 $0.00204
-2.68%
$12.22 million $6,618
Oct 24, 2025 $0.0021
-3.78%
$12.55 million $10,214
Oct 23, 2025 $0.00218
-7.94%
$13.1 million $6,129
Oct 22, 2025 $0.00237
-3.08%
$14.22 million $7,285
Oct 21, 2025 $0.00245
-0.39%
$14.68 million $3,541
Oct 20, 2025 $0.00246
-0.54%
$14.74 million $3,684
Oct 19, 2025 $0.00247
-4.24%
$14.82 million $6,620
Oct 18, 2025 $0.00258
+3.91%
$15.48 million $5,584
Oct 17, 2025 $0.00248
-0.50%
$14.89 million $8,680
Oct 16, 2025 $0.0025
+3.48%
$14.97 million $15,310
Oct 15, 2025 $0.00241
-7.51%
$14.47 million $10,059
Oct 14, 2025 $0.00261
+18.01%
$15.65 million $19,291
Oct 13, 2025 $0.00221
+18.28%
$13.26 million $7,475
Oct 12, 2025 $0.00187
-18.73%
$11.21 million $47,872
Oct 11, 2025 $0.0023
+15.47%
$13.79 million $29,683
Oct 10, 2025 $0.00199
-27.84%
$11.95 million $102,829
Oct 9, 2025 $0.00242
+35.99%
$14.52 million $54,481
Oct 8, 2025 $0.00178
+3.25%
$10.68 million $14,249
Oct 7, 2025 $0.00179
-8.22%
$10.74 million $2,534
Oct 6, 2025 $0.00195
+2.72%
$11.7 million $4,376
Oct 5, 2025 $0.0019
-6.22%
$11.4 million $11,259
Oct 4, 2025 $0.00203
-4.34%
$12.15 million $12,399
Oct 3, 2025 $0.00212
-4.06%
$12.7 million $13,828
Oct 2, 2025 $0.00221
-2.13%
$13.24 million $20,847
Oct 1, 2025 $0.00225
-1.73%
$13.5 million $15,981
Sep 30, 2025 $0.00229
+0.16%
$13.74 million $2,493
Sep 29, 2025 $0.00229
-1.77%
$13.71 million $6,894
Sep 28, 2025 $0.00233
-3.00%
$13.96 million $16,735
Sep 27, 2025 $0.0024
-0.28%
$14.39 million $4,079
Sep 26, 2025 $0.0024
-3.87%
$14.43 million $25,658
Sep 25, 2025 $0.0025
-5.14%
$15.01 million $10,307
Sep 24, 2025 $0.00264
+1.04%
$15.83 million $4,782
Sep 23, 2025 $0.00261
-3.53%
$15.66 million $16,381
Sep 22, 2025 $0.00271
-0.49%
$16.24 million $1,165
Sep 21, 2025 $0.00272
+1.02%
$16.32 million $9,297
Sep 20, 2025 $0.00267
+0.87%
$16.14 million $4,141
Sep 19, 2025 $0.00265
-1.81%
$15.88 million $8,375
Sep 18, 2025 $0.0027
-1.01%
$16.18 million $8,842
Sep 17, 2025 $0.00272
-2.66%
$16.34 million $29,266
Sep 16, 2025 $0.00288
+0.81%
$16.79 million $9,779
Sep 15, 2025 $0.00283
-3.20%
$17.24 million $13,125
Sep 14, 2025 $0.00292
-1.92%
$17.54 million $13,583
Sep 13, 2025 $0.00298
-5.87%
$17.88 million $16,092
Sep 12, 2025 $0.00317
+11.61%
$19 million $28,214
Sep 11, 2025 $0.00284
-23.29%
$17.02 million $37,839
Sep 10, 2025 $0.0037
+28.73%
$22.19 million $26,937