Wecan Historical Data

WECAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00287
-0.98%
$17.24 million $14,361
Sep 8, 2025 $0.0029
-1.01%
$17.41 million $7,043
Sep 7, 2025 $0.00293
+0.04%
$17.59 million $11,055
Sep 6, 2025 $0.00293
-1.32%
$17.58 million $8,303
Sep 5, 2025 $0.00297
-4.91%
$17.82 million $17,898
Sep 4, 2025 $0.00317
-2.13%
$19.05 million $15,796
Sep 3, 2025 $0.00324
-4.11%
$19.46 million $7,093
Sep 2, 2025 $0.00338
-0.42%
$20.3 million $6,475
Sep 1, 2025 $0.0034
-0.39%
$20.39 million $4,342
Aug 31, 2025 $0.00341
-0.74%
$20.47 million $3,622
Aug 30, 2025 $0.00344
-1.21%
$20.62 million $9,232
Aug 29, 2025 $0.00348
-0.28%
$20.88 million $15,122
Aug 28, 2025 $0.00349
-0.57%
$20.93 million $6,503
Aug 27, 2025 $0.00351
+0.21%
$21.05 million $16,221
Aug 26, 2025 $0.00355
+9.62%
$21.01 million $36,440
Aug 25, 2025 $0.00324
-0.99%
$19.43 million $11,968
Aug 24, 2025 $0.00327
-4.39%
$19.63 million $2,677
Aug 23, 2025 $0.00336
-1.55%
$20.54 million $13,456
Aug 22, 2025 $0.00343
-0.52%
$20.61 million $26,762
Aug 21, 2025 $0.00345
-0.64%
$20.72 million $12,307
Aug 20, 2025 $0.00335
-5.90%
$20.85 million $17,714
Aug 19, 2025 $0.00356
-1.68%
$21.34 million $24,974
Aug 18, 2025 $0.00362
-0.67%
$21.71 million $11,713
Aug 17, 2025 $0.00364
-3.19%
$21.86 million $4,874
Aug 16, 2025 $0.00376
-0.66%
$22.58 million $8,663
Aug 15, 2025 $0.00379
-1.46%
$22.73 million $10,713
Aug 14, 2025 $0.00384
+3.08%
$23.07 million $16,580
Aug 13, 2025 $0.00373
-7.69%
$22.38 million $32,148
Aug 12, 2025 $0.00404
+1.52%
$24.24 million $20,103
Aug 11, 2025 $0.00398
-8.57%
$23.87 million $51,881
Aug 10, 2025 $0.00435
-4.16%
$26.12 million $9,182
Aug 9, 2025 $0.00454
+21.03%
$27.25 million $50,753
Aug 8, 2025 $0.00375
-3.33%
$22.51 million $33,911
Aug 7, 2025 $0.00388
-4.30%
$23.29 million $8,770
Aug 6, 2025 $0.00406
-3.46%
$24.34 million $19,264
Aug 5, 2025 $0.0042
-10.20%
$25.21 million $13,258
Aug 4, 2025 $0.00468
-2.34%
$28.07 million $6,976
Aug 3, 2025 $0.00463
-1.20%
$28.74 million $3,921
Aug 2, 2025 $0.00466
-6.49%
$28.13 million $10,179
Aug 1, 2025 $0.00499
+4.27%
$29.93 million $31,517
Jul 31, 2025 $0.00478
-10.42%
$28.7 million $48,847
Jul 30, 2025 $0.00534
-6.02%
$32.04 million $67,908
Jul 29, 2025 $0.00568
-8.49%
$34.1 million $36,697
Jul 28, 2025 $0.00566
+27.25%
$33.95 million $114,099
Jul 27, 2025 $0.00445
+2.41%
$26.68 million $13,008
Jul 26, 2025 $0.00434
+5.08%
$26.05 million $11,713
Jul 25, 2025 $0.00413
+5.16%
$24.79 million $19,985
Jul 24, 2025 $0.00443
+20.06%
$26.59 million $74,650
Jul 23, 2025 $0.00364
+12.42%
$21.85 million $32,891
Jul 22, 2025 $0.00324
+3.04%
$19.44 million $9,083