Wecan Historical Data

WECAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000639
-0.46%
$ 1.28 million $ 7,392
Mar 23, 2025 $ 0.000642
-4.45%
$ 1.28 million $ 1,716
Mar 22, 2025 $ 0.000672
-8.30%
$ 1.34 million $ 3,042
Mar 21, 2025 $ 0.000732
+5.82%
$ 1.46 million $ 17,883
Mar 20, 2025 $ 0.000692
+9.58%
$ 1.38 million $ 6,151
Mar 19, 2025 $ 0.000632
+20.40%
$ 1.26 million $ 4,536
Mar 18, 2025 $ 0.000525
-0.62%
$ 1.05 million $ 3,211
Mar 17, 2025 $ 0.000528
-8.69%
$ 1.06 million $ 9,179
Mar 16, 2025 $ 0.000578
-5.42%
$ 1.16 million $ 874
Mar 15, 2025 $ 0.000612
+0.13%
$ 1.22 million $ 589
Mar 14, 2025 $ 0.00061
+4.53%
$ 1.22 million $ 4,043
Mar 13, 2025 $ 0.00058
-0.36%
$ 1.16 million $ 5,408
Mar 12, 2025 $ 0.000582
+18.80%
$ 1.16 million $ 3,431
Mar 11, 2025 $ 0.00049
-16.10%
$ 980,000 $ 2,690
Mar 10, 2025 $ 0.000584
-7.44%
$ 1.17 million $ 1,639
Mar 9, 2025 $ 0.000631
-3.52%
$ 1.26 million $ 836
Mar 8, 2025 $ 0.000654
+6.78%
$ 1.31 million $ 4,130
Mar 7, 2025 $ 0.000605
-14.55%
$ 1.21 million $ 11,337
Mar 6, 2025 $ 0.000708
-1.89%
$ 1.42 million $ 4,880
Mar 5, 2025 $ 0.000722
+1.46%
$ 1.44 million $ 3,491
Mar 4, 2025 $ 0.000711
-0.28%
$ 1.42 million $ 6,146
Mar 3, 2025 $ 0.000713
-0.80%
$ 1.43 million $ 3,294
Mar 2, 2025 $ 0.000719
+3.32%
$ 1.44 million $ 5,830
Mar 1, 2025 $ 0.000696
-9.28%
$ 1.39 million $ 1,175
Feb 28, 2025 $ 0.000768
-1.95%
$ 1.54 million $ 13,699
Feb 27, 2025 $ 0.000783
-0.22%
$ 1.57 million $ 4,632
Feb 26, 2025 $ 0.000785
-3.42%
$ 1.57 million $ 3,353
Feb 25, 2025 $ 0.000812
-1.97%
$ 1.62 million $ 5,988
Feb 24, 2025 $ 0.000855
-2.76%
$ 1.71 million $ 1,613
Feb 23, 2025 $ 0.000879
+1.37%
$ 1.76 million $ 167
Feb 22, 2025 $ 0.000867
+0.96%
$ 1.73 million $ 1,108
Feb 21, 2025 $ 0.000859
+0.42%
$ 1.72 million $ 9,632
Feb 20, 2025 $ 0.000855
+0.79%
$ 1.71 million $ 2,341
Feb 19, 2025 $ 0.000848
+2.02%
$ 1.7 million $ 5,089
Feb 18, 2025 $ 0.000832
-10.14%
$ 1.66 million $ 16,486
Feb 17, 2025 $ 0.000925
+0.46%
$ 1.85 million $ 10,647
Feb 16, 2025 $ 0.000921
+12.48%
$ 1.84 million $ 4,122
Feb 15, 2025 $ 0.000819
-5.99%
$ 1.64 million $ 5,496
Feb 14, 2025 $ 0.000871
+0.59%
$ 1.74 million $ 887
Feb 13, 2025 $ 0.000866
-0.35%
$ 1.73 million $ 4,681
Feb 12, 2025 $ 0.000869
-4.63%
$ 1.74 million $ 4,253
Feb 11, 2025 $ 0.000911
+4.41%
$ 1.82 million $ 5,739
Feb 10, 2025 $ 0.000873
+2.97%
$ 1.75 million $ 15,732
Feb 9, 2025 $ 0.000848
+1.64%
$ 1.7 million $ 24,260
Feb 8, 2025 $ 0.000834
-15.85%
$ 1.67 million $ 27,551
Feb 7, 2025 $ 0.000991
-0.27%
$ 1.98 million $ 3,157
Feb 6, 2025 $ 0.000994
-1.96%
$ 1.99 million $ 30,625
Feb 5, 2025 $ 0.00101
-10.59%
$ 2.03 million $ 41,168
Feb 4, 2025 $ 0.00113
-8.21%
$ 2.27 million $ 20,057
Feb 3, 2025 $ 0.00124
-8.66%
$ 2.47 million $ 13,945