Wecan Historical Data

WECAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00314
-0.90%
$18.87 million $8,606
Jul 20, 2025 $0.00317
+1.23%
$19.04 million $5,516
Jul 19, 2025 $0.00313
-2.03%
$6.27 million $6,238
Jul 18, 2025 $0.0032
+3.42%
$6.4 million $27,503
Jul 17, 2025 $0.00309
-2.72%
$6.19 million $15,989
Jul 16, 2025 $0.00318
+9.49%
$6.36 million $7,915
Jul 15, 2025 $0.0029
-9.94%
$5.81 million $12,736
Jul 14, 2025 $0.00322
+0.57%
$6.45 million $13,443
Jul 13, 2025 $0.0032
-0.19%
$6.41 million $3,091
Jul 12, 2025 $0.00321
+2.48%
$6.42 million $10,487
Jul 11, 2025 $0.00313
+15.35%
$6.27 million $21,712
Jul 10, 2025 $0.00268
-4.75%
$5.36 million $16,966
Jul 9, 2025 $0.00281
-6.93%
$5.63 million $71,062
Jul 8, 2025 $0.00302
-1.04%
$6.05 million $13,616
Jul 7, 2025 $0.00306
+3.75%
$6.11 million $16,595
Jul 6, 2025 $0.00295
+1.24%
$5.89 million $12,513
Jul 5, 2025 $0.0033
+2.67%
$6.6 million $21,101
Jul 4, 2025 $0.00321
+7.07%
$6.43 million $6,323
Jul 3, 2025 $0.003
-11.09%
$6 million $51,535
Jul 2, 2025 $0.00338
-19.53%
$6.75 million $80,836
Jul 1, 2025 $0.00397
+17.09%
$8.2 million $230,206
Jun 30, 2025 $0.00336
-12.18%
$6.72 million $40,358
Jun 29, 2025 $0.00382
+8.44%
$7.65 million $31,537
Jun 28, 2025 $0.00402
+0.36%
$8.04 million $15,524
Jun 27, 2025 $0.00401
+2.22%
$8.01 million $108,276
Jun 26, 2025 $0.00392
-11.39%
$7.84 million $53,464
Jun 25, 2025 $0.00469
-1.62%
$9.37 million $41,541
Jun 24, 2025 $0.00476
-10.72%
$9.53 million $104,450
Jun 23, 2025 $0.00542
+13.12%
$10.84 million $31,569
Jun 22, 2025 $0.00479
-11.15%
$9.58 million $31,876
Jun 21, 2025 $0.00539
-15.39%
$10.79 million $21,251
Jun 20, 2025 $0.00637
+10.45%
$12.75 million $4,905
Jun 19, 2025 $0.00577
+0.68%
$11.54 million $13,699
Jun 18, 2025 $0.00573
-8.55%
$11.46 million $20,318
Jun 17, 2025 $0.00623
-12.66%
$12.47 million $22,435
Jun 16, 2025 $0.00714
+5.89%
$14.27 million $9,239
Jun 15, 2025 $0.00674
-8.00%
$13.48 million $9,625
Jun 14, 2025 $0.00733
-0.40%
$14.65 million $24,259
Jun 13, 2025 $0.00736
+3.25%
$14.71 million $44,608
Jun 12, 2025 $0.00712
+2.75%
$14.25 million $43,867
Jun 11, 2025 $0.00693
-6.11%
$13.87 million $25,672
Jun 10, 2025 $0.00738
-7.15%
$14.77 million $42,615
Jun 9, 2025 $0.00795
-2.70%
$15.9 million $35,388
Jun 8, 2025 $0.00801
+10.12%
$16.01 million $63,725
Jun 7, 2025 $0.00727
+3.17%
$14.54 million $25,072
Jun 6, 2025 $0.00706
+5.83%
$14.13 million $24,454
Jun 5, 2025 $0.00579
-26.52%
$11.58 million $111,549
Jun 4, 2025 $0.00725
-0.19%
$14.5 million $9,496
Jun 3, 2025 $0.00726
-12.71%
$14.53 million $56,683
Jun 2, 2025 $0.00832
-5.76%
$16.64 million $56,537