fuckcoin Historical Data

FUCKCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000122
+5.74%
$ 122,196 $ 974
Dec 29, 2025 $ 0.000115
+3.92%
$ 115,154 $ 842
Dec 28, 2025 $ 0.00011
-0.11%
$ 110,296 $ 1,939
Dec 27, 2025 $ 0.000109
-0.22%
$ 109,416 $ 257
Dec 26, 2025 $ 0.000109
+4.77%
$ 109,177 $ 996
Dec 25, 2025 $ 0.000106
-1.13%
$ 105,145 $ 206
Dec 24, 2025 $ 0.000108
+2.25%
$ 107,654 $ 357
Dec 23, 2025 $ 0.000106
-0.02%
$ 105,779 $ 840
Dec 22, 2025 $ 0.000106
+1.00%
$ 105,711 $ 249
Dec 21, 2025 $ 0.000104
-3.06%
$ 104,357 $ 539
Dec 20, 2025 $ 0.000108
-2.32%
$ 107,275 $ 147
Dec 19, 2025 $ 0.000111
+8.06%
$ 110,242 $ 553
Dec 18, 2025 $ 0.000103
-4.30%
$ 102,284 $ 1,904
Dec 17, 2025 $ 0.000107
-7.54%
$ 107,372 $ 746
Dec 16, 2025 $ 0.000116
+2.21%
$ 115,441 $ 2,530
Dec 15, 2025 $ 0.000112
+0.98%
$ 113,179 $ 1,135
Dec 14, 2025 $ 0.000111
-3.04%
$ 110,474 $ 172
Dec 13, 2025 $ 0.000114
-1.73%
$ 114,329 $ 560
Dec 12, 2025 $ 0.000116
-2.74%
$ 116,000 $ 28
Dec 11, 2025 $ 0.000119
-0.30%
$ 119,036 $ 8
Dec 10, 2025 $ 0.00012
-2.99%
$ 119,571 $ 531
Dec 9, 2025 $ 0.000123
-3.66%
$ 123,293 $ 55,208
Dec 8, 2025 $ 0.000124
-3.13%
$ 123,987 $ 58,069
Dec 7, 2025 $ 0.000129
+2.94%
$ 128,615 $ 55,560
Dec 6, 2025 $ 0.000125
-2.27%
$ 124,943 $ 54,879
Dec 5, 2025 $ 0.000124
-0.83%
$ 123,955 $ 62,428
Dec 4, 2025 $ 0.000129
+3.75%
$ 128,879 $ 53,691
Dec 3, 2025 $ 0.000124
-1.61%
$ 130,210 $ 57,832
Dec 2, 2025 $ 0.000126
+3.83%
$ 126,170 $ 59,136
Dec 1, 2025 $ 0.000122
-14.54%
$ 121,676 $ 2,469
Nov 30, 2025 $ 0.000142
-20.92%
$ 142,551 $ 54,028
Nov 29, 2025 $ 0.00018
+26.83%
$ 179,272 $ 12,475
Nov 28, 2025 $ 0.000142
+0.63%
$ 141,999 $ 66,607
Nov 27, 2025 $ 0.000141
+12.68%
$ 140,469 $ 69
Nov 26, 2025 $ 0.000121
-15.59%
$ 123,999 $ 56,326
Nov 25, 2025 $ 0.000143
+17.53%
$ 143,446 $ 5,848
Nov 24, 2025 $ 0.000124
-0.47%
$ 121,393 $ 61,787
Nov 23, 2025 $ 0.000124
+1.17%
$ 124,846 $ 55,642
Nov 22, 2025 $ 0.000124
-1.35%
$ 119,616 $ 56,708
Nov 21, 2025 $ 0.000125
-10.88%
$ 121,946 $ 49,531
Nov 20, 2025 $ 0.000142
-2.62%
$ 139,898 $ 57,550
Nov 19, 2025 $ 0.000139
-3.64%
$ 146,709 $ 1,975
Nov 18, 2025 $ 0.000141
+1.49%
$ 141,957 $ 56,028
Nov 17, 2025 $ 0.000139
-3.40%
$ 138,977 $ 54,168
Nov 16, 2025 $ 0.000143
+4.06%
$ 143,871 $ 58,809
Nov 15, 2025 $ 0.000139
-2.06%
$ 141,982 $ 53,428
Nov 14, 2025 $ 0.000141
-10.92%
$ 139,943 $ 48,577
Nov 13, 2025 $ 0.000153
-6.56%
$ 158,258 $ 48,332
Nov 12, 2025 $ 0.000178
+2.14%
$ 164,094 $ 50,896
Nov 11, 2025 $ 0.000174
+1.49%
$ 174,266 $ 60,339