fuckcoin Historical Data

FUCKCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000176
-13.26%
$ 175,557 $ 5,807
Nov 9, 2025 $ 0.000202
-9.40%
$ 201,493 $ 54,064
Nov 8, 2025 $ 0.000224
-2.03%
$ 223,998 $ 51,775
Nov 7, 2025 $ 0.000229
+2.08%
$ 228,667 $ 59,854
Nov 6, 2025 $ 0.000224
-9.03%
$ 223,998 $ 50,310
Nov 5, 2025 $ 0.000248
-2.36%
$ 247,998 $ 50,748
Nov 4, 2025 $ 0.000253
-6.57%
$ 252,757 $ 46,765
Nov 3, 2025 $ 0.000271
-8.80%
$ 270,542 $ 55,217
Nov 2, 2025 $ 0.000296
-5.28%
$ 292,119 $ 66,248
Nov 1, 2025 $ 0.000315
-0.49%
$ 314,997 $ 49,972
Oct 31, 2025 $ 0.000309
-2.83%
$ 316,592 $ 53,643
Oct 30, 2025 $ 0.000316
-1.65%
$ 313,596 $ 51,249
Oct 29, 2025 $ 0.000317
-0.36%
$ 317,485 $ 51,755
Oct 28, 2025 $ 0.000317
-1.20%
$ 316,728 $ 54,251
Oct 27, 2025 $ 0.000318
-3.70%
$ 317,778 $ 56,521
Oct 26, 2025 $ 0.000334
+2.13%
$ 333,997 $ 45,251
Oct 25, 2025 $ 0.000332
+1.38%
$ 331,980 $ 66,313
Oct 24, 2025 $ 0.000329
+0.92%
$ 326,468 $ 50,238
Oct 23, 2025 $ 0.000331
+1.21%
$ 322,997 $ 61,077
Oct 22, 2025 $ 0.000322
-2.93%
$ 333,310 $ 56,276
Oct 21, 2025 $ 0.000358
-3.08%
$ 331,211 $ 69,543
Oct 20, 2025 $ 0.000376
+5.24%
$ 373,539 $ 64,822
Oct 19, 2025 $ 0.000368
+1.60%
$ 358,922 $ 53,099
Oct 18, 2025 $ 0.000364
-1.79%
$ 364,435 $ 53,444
Oct 17, 2025 $ 0.000373
-2.03%
$ 367,857 $ 61,295
Oct 16, 2025 $ 0.000388
+0.36%
$ 380,266 $ 70,460
Oct 15, 2025 $ 0.000389
-2.67%
$ 388,246 $ 78,528
Oct 14, 2025 $ 0.000385
-4.81%
$ 402,571 $ 71,252
Oct 13, 2025 $ 0.000393
-1.28%
$ 401,147 $ 63,817
Oct 12, 2025 $ 0.000396
-9.91%
$ 395,946 $ 70,450
Oct 11, 2025 $ 0.000438
+15.96%
$ 438,160 $ 21,694
Oct 10, 2025 $ 0.000382
-16.60%
$ 381,688 $ 59,080
Oct 9, 2025 $ 0.000456
-17.61%
$ 456,100 $ 93,663
Oct 8, 2025 $ 0.000552
+5.34%
$ 551,726 $ 139,647
Oct 7, 2025 $ 0.000522
-12.46%
$ 522,360 $ 211,094
Oct 6, 2025 $ 0.000589
-1.10%
$ 588,976 $ 217,920
Oct 5, 2025 $ 0.000597
+1.06%
$ 600,008 $ 220,294
Oct 4, 2025 $ 0.000587
-4.10%
$ 597,872 $ 214,020
Oct 3, 2025 $ 0.000596
-12.95%
$ 612,892 $ 227,944
Oct 2, 2025 $ 0.000683
+2.49%
$ 682,900 $ 221,757
Oct 1, 2025 $ 0.000662
+16.34%
$ 660,791 $ 169,038
Sep 30, 2025 $ 0.000563
-27.01%
$ 569,230 $ 366,728
Sep 29, 2025 $ 0.000771
-9.19%
$ 770,639 $ 217,806
Sep 28, 2025 $ 0.000848
+15.44%
$ 849,533 $ 171,059
Sep 27, 2025 $ 0.00075
-3.65%
$ 749,660 $ 155,762
Sep 26, 2025 $ 0.000772
+11.06%
$ 777,825 $ 123,397
Sep 25, 2025 $ 0.000703
-7.41%
$ 702,626 $ 184,138
Sep 24, 2025 $ 0.000732
-8.94%
$ 759,034 $ 221,271
Sep 23, 2025 $ 0.000809
-10.42%
$ 802,153 $ 227,161
Sep 22, 2025 $ 0.000895
-9.65%
$ 902,631 $ 212,836