Magnesium Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $1.31
+0.00%
$550.26 million $6,757
Mar 11, 2024 $1.31
+0.00%
$550.26 million $6,757
Mar 10, 2024 $1.31
+0.00%
$550.26 million $6,757
Mar 9, 2024 $1.31
+0.00%
$550.26 million $6,757
Mar 8, 2024 $1.31
+0.00%
$550.26 million $6,757
Mar 7, 2024 $1.31
+0.00%
$550.26 million $6,757
Mar 6, 2024 $1.31
+0.00%
$550.26 million $6,757
Mar 5, 2024 $1.31
+0.00%
$550.26 million $6,757
Mar 4, 2024 $1.31
+0.00%
$550.26 million $6,757
Mar 3, 2024 $1.31
+0.00%
$550.26 million $6,757
Mar 2, 2024 $1.31
+0.00%
$550.26 million $6,757
Mar 1, 2024 $1.31
+0.00%
$550.26 million $6,757
Feb 29, 2024 $1.31
+0.00%
$550.26 million $6,757
Feb 28, 2024 $1.31
+0.00%
$550.26 million $6,757
Feb 27, 2024 $1.31
+0.00%
$550.26 million $6,757
Feb 26, 2024 $1.31
+0.00%
$550.26 million $6,757
Feb 25, 2024 $1.31
+0.00%
$550.26 million $6,757
Feb 24, 2024 $1.31
+0.00%
$550.26 million $6,757
Feb 23, 2024 $1.31
+0.00%
$550.26 million $6,757
Feb 22, 2024 $1.31
+0.00%
$550.26 million $6,757
Feb 21, 2024 $0.0004
-20.00%
$168,276 $1,226
Feb 20, 2024 $0.0005
+0.00%
$210,345 $1,021
Feb 19, 2024 $0.0005
+25.00%
$210,345 $2,416
Feb 18, 2024 $0.0004
-99.97%
$168,276 $952
Feb 17, 2024 $1.31
+0.00%
$550.26 million $6,757
Feb 16, 2024 $1.31
+0.00%
$550.26 million $6,757
Feb 15, 2024 $1.31
+0.00%
$550.26 million $6,757
Feb 14, 2024 $1.31
+0.00%
$550.26 million $6,757
Feb 13, 2024 $1.31
+0.00%
$550.26 million $6,757
Feb 12, 2024 $1.31
+3.45K%
$550.26 million $6,757
Feb 11, 2024 $0.0351
-2.77%
$14.77 million $51,738
Feb 10, 2024 $0.0361
-99.45%
$15.19 million $15,974
Feb 9, 2024 $6.54
+0.00%
$2.75 billion $3.06 billion
Feb 8, 2024 $6.54
+0.00%
$2.75 billion $3.06 billion
Feb 7, 2024 $6.54
+0.00%
$2.75 billion $3.06 billion
Feb 6, 2024 $6.54
+0.00%
$2.75 billion $3.06 billion
Feb 5, 2024 $6.54
+0.00%
$2.75 billion $3.06 billion
Feb 4, 2024 $6.54
+0.00%
$2.75 billion $3.06 billion
Feb 3, 2024 $6.54
+0.00%
$2.75 billion $3.06 billion
Feb 2, 2024 $6.54
+0.00%
$2.75 billion $3.06 billion
Feb 1, 2024 $6.54
+0.00%
$2.75 billion $3.06 billion
Jan 31, 2024 $6.54
+0.00%
$2.75 billion $3.06 billion
Jan 30, 2024 $6.54
+0.00%
$2.75 billion $3.06 billion
Jan 29, 2024 $6.54
+0.00%
$2.75 billion $3.06 billion
Jan 28, 2024 $6.54
+0.00%
$2.75 billion $3.06 billion
Jan 27, 2024 $6.54
+0.00%
$2.75 billion $3.06 billion
Jan 26, 2024 $6.54
-18.19%
$2.75 billion $3.06 billion
Jan 25, 2024 $7.99
+16.38M%
$3.36 billion $11.82 billion
Jan 24, 2024 $0.0000488
-0.20%
$20,530 $3,078
Jan 23, 2024 $0.0000489
+0.00%
$20,572 $3,103