Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magnesium Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2024 $0.0000489
-0.20%
$20,572 $2,910
Jan 21, 2024 $0.000049
+0.00%
$20,614 $3,019
Jan 20, 2024 $0.000049
+0.00%
$20,614 $3,842
Jan 19, 2024 $0.000049
-0.20%
$20,614 $3,151
Jan 18, 2024 $0.0000491
+0.20%
$20,656 $2,941
Jan 17, 2024 $0.000049
+0.62%
$20,614 $60,463
Jan 16, 2024 $0.0000488
-23.75%
$20,530 $389,910
Jan 15, 2024 $0.000064
+4.07%
$26,924 $674
Jan 14, 2024 $0.0000613
-16.14%
$25,788 $481,826
Jan 13, 2024 $0.0000732
-30.29%
$30,795 $355,623
Jan 12, 2024 $0.000105
+28.36%
$44,172 $153,850
Jan 11, 2024 $0.0000818
-2.73%
$34,412 $585,866
Jan 10, 2024 $0.0000738
-3.91%
$31,047 $339,128
Jan 9, 2024 $0.0000769
+48.83%
$32,351 $234,032
Jan 8, 2024 $0.0000517
-36.39%
$21,737 $1,028
Jan 7, 2024 $0.0000812
-4.44%
$34,170 $519,050
Jan 6, 2024 $0.000085
+6.25%
$35,759 $405,542
Jan 5, 2024 $0.0000799
-21.05%
$33,613 $116,164
Jan 4, 2024 $0.000101
-2.79%
$42,574 $180,750
Jan 3, 2024 $0.000104
-7.90%
$43,668 $307,384
Jan 2, 2024 $0.000113
+6.22%
$47,412 $8,310
Jan 1, 2024 $0.000106
+63.96%
$44,635 $3,168
Dec 31, 2023 $0.000112
+3.92%
$47,261 $9,994
Dec 30, 2023 $0.000108
+2.37%
$45,477 $7,589
Dec 29, 2023 $0.000106
-1.49%
$44,425 $421,573
Dec 28, 2023 $0.000107
-3.33%
$45,140 $106,965
Dec 27, 2023 $0.000111
+3.74%
$46,655 $51,271
Dec 26, 2023 $0.000107
-13.86%
$44,972 $44,354
Dec 25, 2023 $0.000124
+17.08%
$52,208 $164,004
Dec 24, 2023 $0.000106
-4.59%
$44,593 $9,041
Dec 23, 2023 $0.000111
-3.14%
$46,739 $8,655
Dec 22, 2023 $0.000115
+1.33%
$48,253 $7,882
Dec 21, 2023 $0.000113
+1.52%
$47,622 $8,250
Dec 20, 2023 $0.000111
-1.33%
$46,907 $180,953
Dec 19, 2023 $0.000113
-0.79%
$47,538 $9,516
Dec 18, 2023 $0.000114
+2.52%
$47,917 $9,062
Dec 17, 2023 $0.000111
-2.88%
$46,739 $267,994
Dec 16, 2023 $0.000115
+12.49%
$48,506 $87,696
Dec 15, 2023 $0.000103
-6.03%
$43,289 $68,821
Dec 14, 2023 $0.0000937
-13.48%
$39,419 $197,061
Dec 13, 2023 $0.000108
-9.67%
$45,603 $100,180
Dec 12, 2023 $0.00012
-0.33%
$50,399 $8,474
Dec 11, 2023 $0.00012
-7.75%
$50,567 $28,327
Dec 10, 2023 $0.00013
+7.51%
$54,816 $8,953
Dec 9, 2023 $0.000121
-7.83%
$50,988 $19,147
Dec 8, 2023 $0.000131
+0.54%
$55,321 $12,441
Dec 7, 2023 $0.000131
+12.09%
$54,984 $148,213
Dec 6, 2023 $0.000105
-17.44%
$44,004 $344,729
Dec 5, 2023 $0.000127
-5.79%
$53,343 $9,372
Dec 4, 2023 $0.000135
+10.69%
$56,625 $353,623