Magnesium Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0000867
-2.67%
$ 36,494 $ 71,141
Oct 13, 2023 $ 0.0000892
+4.44%
$ 37,508 $ 2,250
Oct 12, 2023 $ 0.0000855
-12.89%
$ 35,972 $ 24,949
Oct 11, 2023 $ 0.0000982
+16.29%
$ 41,294 $ 2,922
Oct 10, 2023 $ 0.0000844
-11.94%
$ 35,517 $ 2,696
Oct 9, 2023 $ 0.0000959
+7.33%
$ 40,329 $ 4,687
Oct 8, 2023 $ 0.0000893
-18.09%
$ 37,570 $ 1,856
Oct 7, 2023 $ 0.000104
-20.35%
$ 43,601 $ 11,267
Oct 6, 2023 $ 0.00013
+10.67%
$ 54,742 $ 2,251
Oct 5, 2023 $ 0.000118
-29.57%
$ 49,456 $ 30,782
Oct 4, 2023 $ 0.000167
+68.60%
$ 70,254 $ 16,887
Oct 3, 2023 $ 0.0000991
-39.07%
$ 41,685 $ 10,025
Oct 2, 2023 $ 0.00016
-28.31%
$ 67,165 $ 29,887
Oct 1, 2023 $ 0.000223
-24.88%
$ 93,738 $ 120,787
Sep 30, 2023 $ 0.000297
-35.57%
$ 124,806 $ 76,714
Sep 29, 2023 $ 0.000461
-79.46%
$ 193,736 $ 442,229
Sep 28, 2023 $ 0.00224
+375.36%
$ 943,270 $ 539,702
Sep 27, 2023 $ 0.000495
-44.63%
$ 208,271 $ 5.04 million
Sep 26, 2023 $ 0.00092
+65.51%
$ 387,054 $ 175,703
Sep 25, 2023 $ 0.000556
+26.94%
$ 233,795 $ 7,986
Download