Magnesium Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.0000867
-2.67%
$36,494 $71,141
Oct 13, 2023 $0.0000892
+4.44%
$37,508 $2,250
Oct 12, 2023 $0.0000855
-12.89%
$35,972 $24,949
Oct 11, 2023 $0.0000982
+16.29%
$41,294 $2,922
Oct 10, 2023 $0.0000844
-11.94%
$35,517 $2,696
Oct 9, 2023 $0.0000959
+7.33%
$40,329 $4,687
Oct 8, 2023 $0.0000893
-18.09%
$37,570 $1,856
Oct 7, 2023 $0.000104
-20.35%
$43,601 $11,267
Oct 6, 2023 $0.00013
+10.67%
$54,742 $2,251
Oct 5, 2023 $0.000118
-29.57%
$49,456 $30,782
Oct 4, 2023 $0.000167
+68.60%
$70,254 $16,887
Oct 3, 2023 $0.0000991
-39.07%
$41,685 $10,025
Oct 2, 2023 $0.00016
-28.31%
$67,165 $29,887
Oct 1, 2023 $0.000223
-24.88%
$93,738 $120,787
Sep 30, 2023 $0.000297
-35.57%
$124,806 $76,714
Sep 29, 2023 $0.000461
-79.46%
$193,736 $442,229
Sep 28, 2023 $0.00224
+375.36%
$943,270 $539,702
Sep 27, 2023 $0.000495
-44.63%
$208,271 $5.04 million
Sep 26, 2023 $0.00092
+65.51%
$387,054 $175,703
Sep 25, 2023 $0.000556
+26.94%
$233,795 $7,986
Download