Magnesium Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.000121
-3.96%
$51,072 $211,720
Dec 2, 2023 $0.000126
+0.48%
$53,175 $1.26 million
Dec 1, 2023 $0.000126
+3.89%
$52,839 $1.1 million
Nov 30, 2023 $0.000121
+2.54%
$50,861 $54,532
Nov 29, 2023 $0.000118
-3.51%
$49,726 $562,849
Nov 28, 2023 $0.000122
+2.09%
$51,492 $269,246
Nov 27, 2023 $0.00012
-9.11%
$50,357 $595,987
Nov 26, 2023 $0.000147
+0.90%
$61,631 $557,693
Nov 25, 2023 $0.000145
+86.70%
$60,958 $873,216
Nov 24, 2023 $0.000161
+16.08%
$67,731 $131,326
Nov 23, 2023 $0.000139
-6.16%
$58,350 $14,748
Nov 22, 2023 $0.000148
-3.46%
$62,178 $587,721
Nov 21, 2023 $0.000223
+11.85%
$93,730 $32,622
Nov 20, 2023 $0.000199
-16.51%
$83,801 $83,437
Nov 19, 2023 $0.000237
+77.89%
$99,830 $112,935
Nov 18, 2023 $0.000133
-1.26%
$56,120 $10,146
Nov 17, 2023 $0.000134
+11.54%
$56,541 $130,879
Nov 16, 2023 $0.00011
-8.63%
$46,318 $246,366
Nov 15, 2023 $0.000121
+0.92%
$50,693 $116,367
Nov 14, 2023 $0.000119
-16.50%
$50,230 $16,453
Nov 13, 2023 $0.000143
-23.53%
$60,159 $67,213
Nov 12, 2023 $0.000187
+11.20%
$78,543 $174,757
Nov 11, 2023 $0.000199
-2.31%
$83,801 $7,045
Nov 10, 2023 $0.000204
+68.10%
$85,779 $55,022
Nov 9, 2023 $0.000121
-0.41%
$50,988 $23,825
Nov 8, 2023 $0.000122
+10.64%
$51,198 $17,246
Nov 7, 2023 $0.00011
-5.79%
$46,318 $2,781
Nov 6, 2023 $0.000117
-2.87%
$49,263 $2,455
Nov 5, 2023 $0.000121
+9.21%
$50,699 $14,067
Nov 4, 2023 $0.00011
+28.48%
$46,380 $41,153
Nov 3, 2023 $0.0000858
+1.04%
$36,075 $2,196
Nov 2, 2023 $0.0000849
-1.99%
$35,713 $2,600
Nov 1, 2023 $0.0000866
+1.64%
$36,430 $2,177
Oct 31, 2023 $0.0000852
+2.42%
$35,824 $6,947
Oct 30, 2023 $0.0000831
+37.85%
$34,971 $723
Oct 29, 2023 $0.0000603
-3.40%
$25,363 $1,239
Oct 28, 2023 $0.0000665
-3.77%
$27,981 $2,355
Oct 27, 2023 $0.0000691
-6.67%
$29,073 $4,025
Oct 26, 2023 $0.000074
+13.94%
$31,151 $7,265
Oct 25, 2023 $0.000065
-11.24%
$27,346 $4,032
Oct 24, 2023 $0.0000733
+0.38%
$30,834 $58,130
Oct 23, 2023 $0.000073
-0.07%
$30,727 $57,927
Oct 22, 2023 $0.0000731
-0.09%
$30,758 $57,985
Oct 21, 2023 $0.0000732
+0.00%
$30,794 $58,054
Oct 20, 2023 $0.0000732
+0.16%
$30,795 $58,521
Oct 19, 2023 $0.0000731
-1.19%
$30,744 $57,959
Oct 18, 2023 $0.000074
-11.60%
$31,122 $42,980
Oct 17, 2023 $0.0000837
+1.07%
$35,200 $6,142
Oct 16, 2023 $0.0000826
-0.18%
$34,739 $57,838
Oct 15, 2023 $0.0000827
-4.61%
$34,800 $36,567