Peepsule Historical Data

SULE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.000019
+0.00%
$-- $5
Dec 1, 2023 $0.000019
+0.00%
$-- $0
Nov 30, 2023 $0.000019
+0.00%
$-- $13
Nov 29, 2023 $0.000019
+0.00%
$-- $16
Nov 28, 2023 $0.000019
+0.00%
$-- $12
Nov 27, 2023 $0.000019
+0.00%
$-- $16
Nov 26, 2023 $0.000019
+0.00%
$-- $16
Nov 25, 2023 $0.000019
+0.00%
$-- $11
Nov 24, 2023 $0.000019
+0.00%
$-- $14
Nov 23, 2023 $0.000019
+0.00%
$-- $15
Nov 22, 2023 $0.000019
+0.00%
$-- $17
Nov 21, 2023 $0.000019
+0.00%
$-- $17
Nov 20, 2023 $0.000019
+0.00%
$-- $15
Nov 19, 2023 $0.000019
+0.00%
$-- $15
Nov 18, 2023 $0.000019
+0.00%
$-- $12
Nov 17, 2023 $0.000019
+0.00%
$-- $15
Nov 16, 2023 $0.000019
+0.00%
$-- $15
Nov 15, 2023 $0.000019
+0.00%
$-- $9
Nov 14, 2023 $0.000019
+0.00%
$-- $12
Nov 13, 2023 $0.000019
+0.00%
$-- $13
Nov 12, 2023 $0.000019
+0.00%
$-- $16
Nov 11, 2023 $0.000019
+0.00%
$-- $15
Nov 10, 2023 $0.000019
+0.00%
$-- $16
Nov 9, 2023 $0.000019
+0.00%
$-- $13
Nov 8, 2023 $0.000019
+0.00%
$-- $18
Nov 7, 2023 $0.000019
-0.81%
$-- $16
Nov 6, 2023 $0.0000192
-0.06%
$-- $14
Nov 5, 2023 $0.0000192
-0.28%
$-- $17
Nov 4, 2023 $0.0000192
+0.49%
$-- $16
Nov 3, 2023 $0.0000191
+0.07%
$-- $15
Nov 2, 2023 $0.0000191
+0.31%
$-- $18
Nov 1, 2023 $0.000019
+0.10%
$-- $13
Oct 31, 2023 $0.000019
-0.10%
$-- $16
Oct 30, 2023 $0.000019
+0.07%
$-- $12
Oct 29, 2023 $0.000019
-0.08%
$-- $14
Oct 28, 2023 $0.000019
+0.12%
$-- $14
Oct 27, 2023 $0.000019
-0.03%
$-- $16
Oct 26, 2023 $0.000019
+0.07%
$-- $14
Oct 25, 2023 $0.000019
-0.04%
$-- $12
Oct 24, 2023 $0.000019
+0.36%
$-- $11
Oct 23, 2023 $0.000019
-0.09%
$-- $17
Oct 22, 2023 $0.000019
-0.07%
$-- $12
Oct 21, 2023 $0.000019
-0.02%
$-- $14
Oct 20, 2023 $0.000019
+0.15%
$-- $15
Oct 19, 2023 $0.000019
-0.40%
$-- $13
Oct 18, 2023 $0.000019
+0.02%
$-- $11
Oct 17, 2023 $0.000019
+0.09%
$-- $13
Oct 16, 2023 $0.000019
-0.20%
$-- $11
Oct 15, 2023 $0.0000191
-0.21%
$-- $11
Oct 14, 2023 $0.0000191
+0.29%
$-- $13