Peepsule Historical Data

SULE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.000019
+0.00%
$ -- $ 5
Dec 1, 2023 $ 0.000019
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.000019
+0.00%
$ -- $ 13
Nov 29, 2023 $ 0.000019
+0.00%
$ -- $ 16
Nov 28, 2023 $ 0.000019
+0.00%
$ -- $ 12
Nov 27, 2023 $ 0.000019
+0.00%
$ -- $ 16
Nov 26, 2023 $ 0.000019
+0.00%
$ -- $ 16
Nov 25, 2023 $ 0.000019
+0.00%
$ -- $ 11
Nov 24, 2023 $ 0.000019
+0.00%
$ -- $ 14
Nov 23, 2023 $ 0.000019
+0.00%
$ -- $ 15
Nov 22, 2023 $ 0.000019
+0.00%
$ -- $ 17
Nov 21, 2023 $ 0.000019
+0.00%
$ -- $ 17
Nov 20, 2023 $ 0.000019
+0.00%
$ -- $ 15
Nov 19, 2023 $ 0.000019
+0.00%
$ -- $ 15
Nov 18, 2023 $ 0.000019
+0.00%
$ -- $ 12
Nov 17, 2023 $ 0.000019
+0.00%
$ -- $ 15
Nov 16, 2023 $ 0.000019
+0.00%
$ -- $ 15
Nov 15, 2023 $ 0.000019
+0.00%
$ -- $ 9
Nov 14, 2023 $ 0.000019
+0.00%
$ -- $ 12
Nov 13, 2023 $ 0.000019
+0.00%
$ -- $ 13
Nov 12, 2023 $ 0.000019
+0.00%
$ -- $ 16
Nov 11, 2023 $ 0.000019
+0.00%
$ -- $ 15
Nov 10, 2023 $ 0.000019
+0.00%
$ -- $ 16
Nov 9, 2023 $ 0.000019
+0.00%
$ -- $ 13
Nov 8, 2023 $ 0.000019
+0.00%
$ -- $ 18
Nov 7, 2023 $ 0.000019
-0.81%
$ -- $ 16
Nov 6, 2023 $ 0.0000192
-0.06%
$ -- $ 14
Nov 5, 2023 $ 0.0000192
-0.28%
$ -- $ 17
Nov 4, 2023 $ 0.0000192
+0.49%
$ -- $ 16
Nov 3, 2023 $ 0.0000191
+0.07%
$ -- $ 15
Nov 2, 2023 $ 0.0000191
+0.31%
$ -- $ 18
Nov 1, 2023 $ 0.000019
+0.10%
$ -- $ 13
Oct 31, 2023 $ 0.000019
-0.10%
$ -- $ 16
Oct 30, 2023 $ 0.000019
+0.07%
$ -- $ 12
Oct 29, 2023 $ 0.000019
-0.08%
$ -- $ 14
Oct 28, 2023 $ 0.000019
+0.12%
$ -- $ 14
Oct 27, 2023 $ 0.000019
-0.03%
$ -- $ 16
Oct 26, 2023 $ 0.000019
+0.07%
$ -- $ 14
Oct 25, 2023 $ 0.000019
-0.04%
$ -- $ 12
Oct 24, 2023 $ 0.000019
+0.36%
$ -- $ 11
Oct 23, 2023 $ 0.000019
-0.09%
$ -- $ 17
Oct 22, 2023 $ 0.000019
-0.07%
$ -- $ 12
Oct 21, 2023 $ 0.000019
-0.02%
$ -- $ 14
Oct 20, 2023 $ 0.000019
+0.15%
$ -- $ 15
Oct 19, 2023 $ 0.000019
-0.40%
$ -- $ 13
Oct 18, 2023 $ 0.000019
+0.02%
$ -- $ 11
Oct 17, 2023 $ 0.000019
+0.09%
$ -- $ 13
Oct 16, 2023 $ 0.000019
-0.20%
$ -- $ 11
Oct 15, 2023 $ 0.0000191
-0.21%
$ -- $ 11
Oct 14, 2023 $ 0.0000191
+0.29%
$ -- $ 13