Peepsule Historical Data

SULE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.000019
-0.07%
$ -- $ 10
Oct 12, 2023 $ 0.0000191
+0.27%
$ -- $ 11
Oct 11, 2023 $ 0.000019
-0.04%
$ -- $ 13
Oct 10, 2023 $ 0.000019
-0.22%
$ -- $ 12
Oct 9, 2023 $ 0.0000191
+1.24%
$ -- $ 14
Oct 8, 2023 $ 0.0000188
+0.02%
$ -- $ 13
Oct 7, 2023 $ 0.0000188
-0.87%
$ -- $ 13
Oct 6, 2023 $ 0.000019
-0.11%
$ -- $ 13
Oct 5, 2023 $ 0.000019
+0.08%
$ -- $ 12
Sep 27, 2023 $ 0.000019
+0.09%
$ -- $ 13
Sep 26, 2023 $ 0.000019
-0.10%
$ -- $ 10
Sep 25, 2023 $ 0.000019
-0.68%
$ -- $ 1
Sep 24, 2023 $ 0.0000191
+0.18%
$ -- $ 13
Sep 23, 2023 $ 0.0000191
+0.25%
$ -- $ 9
Sep 22, 2023 $ 0.0000191
+0.14%
$ -- $ 13
Sep 21, 2023 $ 0.000019
+0.08%
$ -- $ 10
Sep 20, 2023 $ 0.000019
-0.04%
$ -- $ 13
Sep 19, 2023 $ 0.000019
-0.16%
$ -- $ 11
Sep 18, 2023 $ 0.0000191
-0.47%
$ -- $ 14
Sep 17, 2023 $ 0.0000191
-0.37%
$ -- $ 13
Sep 16, 2023 $ 0.0000192
+0.61%
$ -- $ 11
Sep 15, 2023 $ 0.0000191
+0.12%
$ -- $ 14
Sep 14, 2023 $ 0.000019
+0.04%
$ -- $ 14
Sep 13, 2023 $ 0.000019
-0.11%
$ -- $ 13
Sep 12, 2023 $ 0.0000191
-0.07%
$ -- $ 11
Sep 11, 2023 $ 0.0000191
-0.18%
$ -- $ 15
Sep 10, 2023 $ 0.0000191
+0.38%
$ -- $ 14
Sep 9, 2023 $ 0.000019
-0.04%
$ -- $ 14
Sep 8, 2023 $ 0.000019
+0.56%
$ -- $ 10
Sep 7, 2023 $ 0.0000189
-0.59%
$ -- $ 13
Sep 6, 2023 $ 0.000019
-0.16%
$ -- $ 15
Sep 5, 2023 $ 0.0000191
+0.29%
$ -- $ 14
Sep 4, 2023 $ 0.000019
-0.09%
$ -- $ 12
Sep 3, 2023 $ 0.000019
-0.36%
$ -- $ 12
Sep 2, 2023 $ 0.0000191
-0.17%
$ -- $ 14
Sep 1, 2023 $ 0.0000191
-0.02%
$ -- $ 11
Aug 31, 2023 $ 0.0000191
+0.35%
$ -- $ 11
Aug 30, 2023 $ 0.0000191
+0.15%
$ -- $ 14
Aug 29, 2023 $ 0.000019
-0.16%
$ -- $ 13
Aug 28, 2023 $ 0.0000191
-0.35%
$ -- $ 13
Aug 27, 2023 $ 0.0000191
-0.21%
$ -- $ 14
Aug 26, 2023 $ 0.0000192
+0.71%
$ -- $ 17
Aug 25, 2023 $ 0.000019
-0.27%
$ -- $ 14
Aug 24, 2023 $ 0.0000191
+0.36%
$ -- $ 12
Aug 23, 2023 $ 0.000019
+0.11%
$ -- $ 14
Aug 22, 2023 $ 0.000019
-0.23%
$ -- $ 15
Aug 21, 2023 $ 0.0000191
-0.62%
$ -- $ 14
Aug 20, 2023 $ 0.0000192
+0.18%
$ -- $ 14
Aug 19, 2023 $ 0.0000191
+0.14%
$ -- $ 14
Aug 18, 2023 $ 0.0000191
+0.04%
$ -- $ 13