Peepsule Historical Data

SULE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000019
-0.02%
$ -- $ 9
Jun 24, 2023 $ 0.000019
-0.10%
$ -- $ 10
Jun 23, 2023 $ 0.000019
+0.08%
$ -- $ 9
Jun 22, 2023 $ 0.000019
-0.10%
$ -- $ 11
Jun 21, 2023 $ 0.000019
+0.04%
$ -- $ 4
Jun 20, 2023 $ 0.000019
+0.18%
$ -- $ 9
Jun 19, 2023 $ 0.000019
-0.24%
$ -- $ 9
Jun 18, 2023 $ 0.000019
+0.03%
$ -- $ 11
Jun 17, 2023 $ 0.000019
+0.06%
$ -- $ 10
Jun 16, 2023 $ 0.000019
+0.03%
$ -- $ 10
Jun 15, 2023 $ 0.000019
-0.07%
$ -- $ 10
Jun 14, 2023 $ 0.000019
+0.08%
$ -- $ 10
Jun 13, 2023 $ 0.000019
-0.08%
$ -- $ 10
Jun 12, 2023 $ 0.000019
-0.08%
$ -- $ 10
Jun 11, 2023 $ 0.000019
-0.09%
$ -- $ 12
Jun 10, 2023 $ 0.000019
+0.15%
$ -- $ 11
Jun 9, 2023 $ 0.000019
-0.12%
$ -- $ 12
Jun 8, 2023 $ 0.000019
+0.08%
$ -- $ 9
Jun 7, 2023 $ 0.000019
+0.00%
$ -- $ 14
Jun 6, 2023 $ 0.000019
-0.12%
$ -- $ 11
Jun 5, 2023 $ 0.000019
-0.18%
$ -- $ 13
Jun 4, 2023 $ 0.000019
-0.07%
$ -- $ 13
Jun 3, 2023 $ 0.0000191
+0.23%
$ -- $ 11
Jun 2, 2023 $ 0.000019
+0.02%
$ -- $ 10
Jun 1, 2023 $ 0.000019
+0.10%
$ -- $ 10
May 31, 2023 $ 0.000019
-0.14%
$ -- $ 10
May 30, 2023 $ 0.000019
-0.03%
$ -- $ 15
May 29, 2023 $ 0.000019
-0.59%
$ -- $ 10
May 28, 2023 $ 0.0000191
-1.54%
$ -- $ 12
May 27, 2023 $ 0.0000194
+1.54%
$ -- $ 10
May 26, 2023 $ 0.0000191
+0.37%
$ -- $ 10
May 25, 2023 $ 0.0000191
-0.49%
$ -- $ 11
May 24, 2023 $ 0.0000192
+0.70%
$ -- $ 11
May 23, 2023 $ 0.000019
-0.06%
$ -- $ 14
May 22, 2023 $ 0.000019
-0.79%
$ -- $ 11
May 21, 2023 $ 0.0000192
-42.51%
$ -- $ 11
May 13, 2023 $ 0.0000185
+2.46%
$ -- $ 13
May 12, 2023 $ 0.0000181
+0.01%
$ -- $ 12
May 3, 2023 $ 0.0000181
-0.15%
$ -- $ 7
May 2, 2023 $ 0.0000181
-4.98%
$ -- $ 7
May 1, 2023 $ 0.000019
-0.60%
$ -- $ 8
Apr 30, 2023 $ 0.0000191
+0.00%
$ -- $ 4
Apr 26, 2023 $ 0.000019
-0.08%
$ -- $ 5
Apr 25, 2023 $ 0.000019
-0.12%
$ -- $ 5
Apr 24, 2023 $ 0.000019
-1.17%
$ -- $ 7
Apr 23, 2023 $ 0.0000193
+1.31%
$ -- $ 8
Apr 22, 2023 $ 0.000019
+0.12%
$ -- $ 7
Apr 21, 2023 $ 0.000019
-0.64%
$ -- $ 8
Apr 20, 2023 $ 0.0000191
-0.96%
$ -- $ 7
Apr 19, 2023 $ 0.0000193
-8.33%
$ -- $ 8