Peepsule Historical Data

SULE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.0000191
+0.46%
$-- $12
Aug 16, 2023 $0.000019
+0.22%
$-- $14
Aug 15, 2023 $0.000019
+0.12%
$-- $14
Aug 14, 2023 $0.000019
-0.04%
$-- $11
Aug 13, 2023 $0.000019
-0.27%
$-- $13
Aug 12, 2023 $0.000019
+0.11%
$-- $14
Aug 11, 2023 $0.000019
+0.02%
$-- $14
Aug 10, 2023 $0.000019
-0.03%
$-- $15
Aug 9, 2023 $0.000019
-0.02%
$-- $15
Aug 8, 2023 $0.000019
+0.07%
$-- $11
Aug 7, 2023 $0.000019
+0.05%
$-- $13
Aug 6, 2023 $0.000019
-0.27%
$-- $11
Aug 5, 2023 $0.000019
+0.15%
$-- $11
Aug 4, 2023 $0.000019
-0.08%
$-- $13
Aug 3, 2023 $0.000019
+0.05%
$-- $10
Aug 2, 2023 $0.000019
+0.28%
$-- $12
Aug 1, 2023 $0.0000189
-0.28%
$-- $11
Jul 31, 2023 $0.000019
+0.00%
$-- $11
Jul 30, 2023 $0.000019
-0.12%
$-- $9
Jul 29, 2023 $0.000019
+0.02%
$-- $11
Jul 28, 2023 $0.000019
+0.10%
$-- $10
Jul 27, 2023 $0.000019
-0.17%
$-- $11
Jul 26, 2023 $0.000019
+0.05%
$-- $13
Jul 25, 2023 $0.000019
-0.05%
$-- $15
Jul 24, 2023 $0.000019
-38.63%
$-- $8
Jul 23, 2023 $0.0000189
-0.41%
$-- $12
Jul 22, 2023 $0.000019
+0.10%
$-- $10
Jul 21, 2023 $0.000019
+0.00%
$-- $11
Jul 20, 2023 $0.000019
+0.01%
$-- $9
Jul 19, 2023 $0.000019
+0.08%
$-- $12
Jul 18, 2023 $0.000019
-0.07%
$-- $10
Jul 17, 2023 $0.000019
-0.19%
$-- $8
Jul 16, 2023 $0.0000191
+0.31%
$-- $10
Jul 15, 2023 $0.000019
+0.06%
$-- $12
Jul 14, 2023 $0.000019
+0.26%
$-- $10
Jul 13, 2023 $0.000019
-0.24%
$-- $11
Jul 12, 2023 $0.000019
-0.01%
$-- $12
Jul 11, 2023 $0.000019
+0.06%
$-- $11
Jul 10, 2023 $0.000019
-0.08%
$-- $11
Jul 9, 2023 $0.000019
+0.08%
$-- $10
Jul 8, 2023 $0.000019
-0.12%
$-- $14
Jul 7, 2023 $0.000019
-0.35%
$-- $13
Jul 6, 2023 $0.000019
+0.21%
$-- $11
Jul 5, 2023 $0.000019
-0.12%
$-- $10
Jul 4, 2023 $0.000019
+0.08%
$-- $8
Jul 3, 2023 $0.000019
-0.01%
$-- $11
Jul 2, 2023 $0.000019
+0.03%
$-- $9
Jul 1, 2023 $0.000019
-0.05%
$-- $14
Jun 30, 2023 $0.000019
-0.14%
$-- $2
Jun 26, 2023 $0.0000191
+0.43%
$-- $0