Metatime Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0362
+2.98%
$ -- $ 4.94 million
Aug 28 $ 0.0352
+45.47%
$ -- $ 7.44 million
Aug 21 $ 0.0183
-6.58%
$ -- $ 6.4 million
Aug 14 $ 0.0221
-43.95%
$ -- $ 3.24 million
Aug 7 $ 0.041
-22.55%
$ -- $ 4.46 million
Jul 31 $ 0.0529
-28.52%
$ -- $ 8.76 million
Jul 24 $ 0.074
-29.38%
$ -- $ 7.76 million
Jul 17 $ 0.105
-0.68%
$ -- $ 4.72 million
Jul 10 $ 0.106
-32.67%
$ -- $ 5.19 million
Jul 3 $ 0.156
+2.15%
$ -- $ 4.52 million
Jun 26 $ 0.152
-16.58%
$ -- $ 1.22 million
Download