Metatime Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00245
+4.70%
$ -- $ 15,807
May 15, 2024 $ 0.00236
-4.07%
$ -- $ 14,125
May 14, 2024 $ 0.00246
+2.07%
$ -- $ 14,627
May 13, 2024 $ 0.00241
-4.37%
$ -- $ 17,671
May 12, 2024 $ 0.00252
-10.00%
$ -- $ 22,806
May 11, 2024 $ 0.0028
-3.78%
$ -- $ 19,612
May 10, 2024 $ 0.00291
+16.87%
$ -- $ 15,606
May 9, 2024 $ 0.00249
-3.11%
$ -- $ 11,930
May 8, 2024 $ 0.00257
-0.77%
$ -- $ 24,754
May 7, 2024 $ 0.00259
+2.78%
$ -- $ 11,406
May 6, 2024 $ 0.00252
-2.33%
$ -- $ 11,038
May 5, 2024 $ 0.00258
-10.10%
$ -- $ 15,909
May 4, 2024 $ 0.00287
+17.62%
$ -- $ 18,499
May 3, 2024 $ 0.00242
+2.11%
$ -- $ 17,191
May 2, 2024 $ 0.00237
+0.85%
$ -- $ 9,802
May 1, 2024 $ 0.00238
-0.42%
$ -- $ 11,675
Apr 30, 2024 $ 0.00239
-12.13%
$ -- $ 11,121
Apr 29, 2024 $ 0.00272
-5.88%
$ -- $ 11,564
Apr 28, 2024 $ 0.00289
-3.02%
$ -- $ 13,889
Apr 27, 2024 $ 0.00298
-2.61%
$ -- $ 12,959
Apr 26, 2024 $ 0.00306
+0.00%
$ -- $ 11,585
Apr 25, 2024 $ 0.00306
+0.00%
$ -- $ 12,494
Apr 24, 2024 $ 0.00306
+2.00%
$ -- $ 13,287
Apr 23, 2024 $ 0.003
-6.25%
$ -- $ 15,170
Apr 22, 2024 $ 0.0032
-0.31%
$ -- $ 16,040
Apr 21, 2024 $ 0.00321
-1.53%
$ -- $ 15,878
Apr 20, 2024 $ 0.00326
-4.68%
$ -- $ 14,012
Apr 19, 2024 $ 0.00341
-6.83%
$ -- $ 19,659
Apr 18, 2024 $ 0.00366
+11.59%
$ -- $ 14,724
Apr 17, 2024 $ 0.00328
-2.38%
$ -- $ 14,351
Apr 16, 2024 $ 0.00336
+2.44%
$ -- $ 14,935
Apr 15, 2024 $ 0.00328
-6.29%
$ -- $ 15,178
Apr 14, 2024 $ 0.0035
+17.06%
$ -- $ 16,801
Apr 13, 2024 $ 0.00299
+1.36%
$ -- $ 46,228
Apr 12, 2024 $ 0.00295
-6.94%
$ -- $ 22,255
Apr 11, 2024 $ 0.0032
-21.38%
$ -- $ 28,551
Apr 10, 2024 $ 0.00407
-10.55%
$ -- $ 26,236
Apr 9, 2024 $ 0.00454
+6.07%
$ -- $ 37,723
Apr 8, 2024 $ 0.00428
+16.62%
$ -- $ 33,015
Apr 7, 2024 $ 0.00367
+20.33%
$ -- $ 41,362
Apr 6, 2024 $ 0.00305
+0.66%
$ -- $ 19,345
Apr 5, 2024 $ 0.00303
-8.46%
$ -- $ 17,517
Apr 4, 2024 $ 0.00331
-11.26%
$ -- $ 25,829
Apr 3, 2024 $ 0.00373
-6.05%
$ -- $ 25,276
Apr 2, 2024 $ 0.00397
-2.70%
$ -- $ 28,437
Apr 1, 2024 $ 0.00408
+0.99%
$ -- $ 22,568
Mar 31, 2024 $ 0.00404
-2.65%
$ -- $ 19,694
Mar 30, 2024 $ 0.00415
+4.01%
$ -- $ 25,170
Mar 29, 2024 $ 0.00399
+3.37%
$ -- $ 20,334
Mar 28, 2024 $ 0.00386
-2.53%
$ -- $ 21,972