Metatime Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00396
+0.25%
$ -- $ 21,160
Mar 26, 2024 $ 0.00397
-3.17%
$ -- $ 23,684
Mar 25, 2024 $ 0.0041
+1.99%
$ -- $ 22,197
Mar 24, 2024 $ 0.00402
-0.50%
$ -- $ 23,089
Mar 23, 2024 $ 0.00403
-4.28%
$ -- $ 22,797
Mar 22, 2024 $ 0.00421
-5.61%
$ -- $ 34,561
Mar 21, 2024 $ 0.00446
-1.55%
$ -- $ 24,751
Mar 20, 2024 $ 0.0045
+10.84%
$ -- $ 21,605
Mar 19, 2024 $ 0.00406
-1.69%
$ -- $ 32,315
Mar 18, 2024 $ 0.00412
-14.52%
$ -- $ 30,392
Mar 17, 2024 $ 0.00482
+6.40%
$ -- $ 21,484
Mar 16, 2024 $ 0.00453
+11.30%
$ -- $ 24,588
Mar 15, 2024 $ 0.00418
-10.49%
$ -- $ 30,938
Mar 14, 2024 $ 0.00467
-4.50%
$ -- $ 25,814
Mar 13, 2024 $ 0.00489
-2.98%
$ -- $ 44,173
Mar 12, 2024 $ 0.00504
+13.00%
$ -- $ 52,443
Mar 11, 2024 $ 0.00446
-10.62%
$ -- $ 66,272
Mar 10, 2024 $ 0.005
-4.40%
$ -- $ 46,668
Mar 9, 2024 $ 0.00523
+2.35%
$ -- $ 64,787
Mar 8, 2024 $ 0.00511
-12.05%
$ -- $ 63,962
Mar 7, 2024 $ 0.00581
-3.81%
$ -- $ 40,470
Mar 6, 2024 $ 0.00596
+2.05%
$ -- $ 33,555
Mar 5, 2024 $ 0.00584
-2.01%
$ -- $ 46,239
Mar 4, 2024 $ 0.00596
-2.30%
$ -- $ 306,406
Mar 3, 2024 $ 0.00611
-4.98%
$ -- $ 428,192
Mar 2, 2024 $ 0.00643
+0.47%
$ -- $ 477,689
Mar 1, 2024 $ 0.0064
-1.54%
$ -- $ 396,508
Feb 29, 2024 $ 0.00649
+5.36%
$ -- $ 489,546
Feb 28, 2024 $ 0.00614
-9.84%
$ -- $ 485,215
Feb 27, 2024 $ 0.0068
+2.56%
$ -- $ 419,868
Feb 26, 2024 $ 0.00668
-17.63%
$ -- $ 437,052
Feb 25, 2024 $ 0.00811
+1.38%
$ -- $ 437,733
Feb 24, 2024 $ 0.008
+10.04%
$ -- $ 376,659
Feb 23, 2024 $ 0.00734
+2.23%
$ -- $ 372,175
Feb 22, 2024 $ 0.00708
+8.92%
$ -- $ 415,103
Feb 21, 2024 $ 0.0065
+10,715.31%
$ -- $ 631,996
Feb 20, 2024 $ 0.0000601
-3.06%
$ -- $ 2,999
Feb 19, 2024 $ 0.000062
-6.06%
$ -- $ 2,239
Feb 18, 2024 $ 0.000066
-12.00%
$ -- $ 1,496
Feb 17, 2024 $ 0.000075
+17.00%
$ -- $ 3,407
Feb 16, 2024 $ 0.0000641
-99.18%
$ -- $ 2,691
Feb 15, 2024 $ 0.00777
+29.72%
$ -- $ 659,580
Feb 14, 2024 $ 0.00599
+0.67%
$ -- $ 351,016
Feb 13, 2024 $ 0.00595
-4.19%
$ -- $ 198,316
Feb 12, 2024 $ 0.00621
-10.13%
$ -- $ 208,111
Feb 11, 2024 $ 0.00691
+0.00%
$ -- $ 201,232
Feb 10, 2024 $ 0.00691
+0.88%
$ -- $ 213,656
Feb 9, 2024 $ 0.00686
-1.44%
$ -- $ 228,934
Feb 8, 2024 $ 0.00696
+0.14%
$ -- $ 219,146
Feb 7, 2024 $ 0.00695
+0.58%
$ -- $ 216,834