Metatime Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0139
-1.86%
$ -- $ 299,986
Oct 28, 2023 $ 0.0142
-7.43%
$ -- $ 319,241
Oct 27, 2023 $ 0.0153
-0.97%
$ -- $ 435,782
Oct 26, 2023 $ 0.0154
-0.16%
$ -- $ 483,750
Oct 25, 2023 $ 0.0155
-6.98%
$ -- $ 478,102
Oct 24, 2023 $ 0.0166
+24.83%
$ -- $ 486,911
Oct 23, 2023 $ 0.0135
-6.90%
$ -- $ 442,589
Oct 22, 2023 $ 0.0145
+0.36%
$ -- $ 408,102
Oct 21, 2023 $ 0.0144
-1.74%
$ -- $ 428,842
Oct 20, 2023 $ 0.0147
-1.14%
$ -- $ 392,998
Oct 19, 2023 $ 0.0148
-0.35%
$ -- $ 394,863
Oct 18, 2023 $ 0.0149
-8.33%
$ -- $ 146,000
Oct 17, 2023 $ 0.0163
-1.76%
$ -- $ 443,248
Oct 16, 2023 $ 0.0165
+25.03%
$ -- $ 365,891
Oct 15, 2023 $ 0.0132
-8.09%
$ -- $ 352,666
Oct 14, 2023 $ 0.0144
-7.00%
$ -- $ 400,481
Oct 13, 2023 $ 0.0155
-3.71%
$ -- $ 417,673
Oct 12, 2023 $ 0.0161
+1.60%
$ -- $ 423,030
Oct 11, 2023 $ 0.0158
-10.64%
$ -- $ 372,414
Oct 10, 2023 $ 0.0177
-9.41%
$ -- $ 356,815
Oct 9, 2023 $ 0.0196
+4.46%
$ -- $ 364,285
Oct 8, 2023 $ 0.0187
+1.74%
$ -- $ 379,925
Oct 7, 2023 $ 0.0184
-15.49%
$ -- $ 382,241
Oct 6, 2023 $ 0.0218
+3.45%
$ -- $ 403,991
Oct 5, 2023 $ 0.0219
-4.13%
$ -- $ 447,773
Oct 4, 2023 $ 0.0229
-1.06%
$ -- $ 383,842
Oct 3, 2023 $ 0.0231
-5.23%
$ -- $ 446,567
Oct 2, 2023 $ 0.0244
+6.05%
$ -- $ 453,314
Oct 1, 2023 $ 0.023
-1.28%
$ -- $ 421,923
Sep 30, 2023 $ 0.0233
-2.23%
$ -- $ 264,113
Sep 29, 2023 $ 0.0238
-1.94%
$ -- $ 471,039
Sep 28, 2023 $ 0.0243
-6.99%
$ -- $ 426,460
Sep 27, 2023 $ 0.0261
+0.11%
$ -- $ 330,608
Sep 26, 2023 $ 0.0261
-1.75%
$ -- $ 353,444
Sep 25, 2023 $ 0.0266
+2.41%
$ -- $ 453,191
Sep 24, 2023 $ 0.0259
+6.76%
$ -- $ 501,526
Sep 23, 2023 $ 0.0243
-2.25%
$ -- $ 448,610
Sep 22, 2023 $ 0.0249
+1.94%
$ -- $ 481,620
Sep 21, 2023 $ 0.0244
-0.67%
$ -- $ 475,415
Sep 20, 2023 $ 0.0245
-1.40%
$ -- $ 421,099
Sep 19, 2023 $ 0.0249
+0.00%
$ -- $ 352,189
Sep 18, 2023 $ 0.0249
+3.50%
$ -- $ 339,559
Sep 17, 2023 $ 0.024
-8.00%
$ -- $ 337,318
Sep 16, 2023 $ 0.0261
-6.48%
$ -- $ 340,699
Sep 15, 2023 $ 0.0278
+2.29%
$ -- $ 432,496
Sep 14, 2023 $ 0.0272
+1.75%
$ -- $ 563,111
Sep 13, 2023 $ 0.0268
+4.68%
$ -- $ 553,332
Sep 12, 2023 $ 0.0256
-10.07%
$ -- $ 552,719
Sep 11, 2023 $ 0.0285
-10.02%
$ -- $ 649,827
Sep 10, 2023 $ 0.0317
-12.68%
$ -- $ 693,874