Metatime Historical Data

MTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0362
-0.37%
$ -- $ 789,084
Sep 8, 2023 $ 0.0364
-4.78%
$ -- $ 424,382
Sep 7, 2023 $ 0.038
+9.68%
$ -- $ 704,737
Sep 6, 2023 $ 0.0346
-19.16%
$ -- $ 762,683
Sep 5, 2023 $ 0.0427
+8.56%
$ -- $ 876,321
Sep 4, 2023 $ 0.0393
+11.86%
$ -- $ 1.39 million
Sep 3, 2023 $ 0.0352
-1.28%
$ -- $ 1.6 million
Sep 2, 2023 $ 0.0356
+5.27%
$ -- $ 1.57 million
Sep 1, 2023 $ 0.0338
-7.82%
$ -- $ 1.55 million
Aug 31, 2023 $ 0.0367
+23.50%
$ -- $ 1.5 million
Aug 30, 2023 $ 0.0296
+15.83%
$ -- $ 552,206
Aug 29, 2023 $ 0.0256
+9.17%
$ -- $ 33,959
Aug 28, 2023 $ 0.0234
-3.17%
$ -- $ 628,676
Aug 27, 2023 $ 0.0246
+34.35%
$ -- $ 442,754
Aug 26, 2023 $ 0.0183
-1.88%
$ -- $ 859,434
Aug 25, 2023 $ 0.0187
-27.66%
$ -- $ 1.06 million
Aug 24, 2023 $ 0.0258
+0.22%
$ -- $ 1.18 million
Aug 23, 2023 $ 0.0258
+2.15%
$ -- $ 1.15 million
Aug 22, 2023 $ 0.0252
+1.46%
$ -- $ 1.38 million
Aug 21, 2023 $ 0.0248
+26.90%
$ -- $ 780,783
Aug 20, 2023 $ 0.0196
-11.33%
$ -- $ 389,057
Aug 19, 2023 $ 0.0221
-8.82%
$ -- $ 410,399
Aug 18, 2023 $ 0.0243
-4.71%
$ -- $ 420,997
Aug 17, 2023 $ 0.0255
-16.42%
$ -- $ 465,960
Aug 16, 2023 $ 0.0304
-18.83%
$ -- $ 855,452
Aug 15, 2023 $ 0.0394
-2.46%
$ -- $ 260,311
Aug 14, 2023 $ 0.0404
+2.42%
$ -- $ 826,441
Aug 13, 2023 $ 0.0395
-3.76%
$ -- $ 827,532
Aug 12, 2023 $ 0.041
+0.32%
$ -- $ 828,569
Aug 11, 2023 $ 0.0408
-10.59%
$ -- $ 591,050
Aug 10, 2023 $ 0.0456
+0.94%
$ -- $ 655,346
Aug 9, 2023 $ 0.0452
-20.01%
$ -- $ 367,726
Aug 8, 2023 $ 0.0565
+10.24%
$ -- $ 1.06 million
Aug 7, 2023 $ 0.0514
-2.86%
$ -- $ 963,096
Aug 6, 2023 $ 0.0529
-12.14%
$ -- $ 1.02 million
Aug 5, 2023 $ 0.0602
-12.09%
$ -- $ 1.29 million
Aug 4, 2023 $ 0.0685
+0.17%
$ -- $ 1.17 million
Aug 3, 2023 $ 0.0684
-2.45%
$ -- $ 1.24 million
Aug 2, 2023 $ 0.0701
+0.70%
$ -- $ 1.36 million
Aug 1, 2023 $ 0.0696
-6.76%
$ -- $ 1.31 million
Jul 31, 2023 $ 0.0747
+0.89%
$ -- $ 1.37 million
Jul 30, 2023 $ 0.074
-5.93%
$ -- $ 1.04 million
Jul 29, 2023 $ 0.0787
-12.29%
$ -- $ 1.19 million
Jul 28, 2023 $ 0.0897
+0.04%
$ -- $ 1.05 million
Jul 27, 2023 $ 0.089
-12.55%
$ -- $ 1.59 million
Jul 26, 2023 $ 0.102
+1.31%
$ -- $ 1.34 million
Jul 25, 2023 $ 0.1
-2.30%
$ -- $ 635,155
Jul 24, 2023 $ 0.103
-1.92%
$ -- $ 907,190
Jul 23, 2023 $ 0.105
-0.62%
$ -- $ 661,978
Jul 22, 2023 $ 0.105
+0.57%
$ -- $ 422,703