Metatime Historical Data

MTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.105
-0.19%
$ -- $ 416,097
Jul 20, 2023 $ 0.105
+2.69%
$ -- $ 1.02 million
Jul 19, 2023 $ 0.102
+1.32%
$ -- $ 767,131
Jul 18, 2023 $ 0.101
-0.21%
$ -- $ 732,293
Jul 17, 2023 $ 0.101
-4.19%
$ -- $ 696,731
Jul 16, 2023 $ 0.106
-4.93%
$ -- $ 737,093
Jul 15, 2023 $ 0.111
-4.27%
$ -- $ 432,308
Jul 14, 2023 $ 0.116
-12.89%
$ -- $ 569,233
Jul 13, 2023 $ 0.133
+1.31%
$ -- $ 1.08 million
Jul 12, 2023 $ 0.132
-12.65%
$ -- $ 876,035
Jul 11, 2023 $ 0.151
-4.80%
$ -- $ 654,618
Jul 10, 2023 $ 0.158
+0.71%
$ -- $ 835,704
Jul 9, 2023 $ 0.156
+10.97%
$ -- $ 1.27 million
Jul 8, 2023 $ 0.14
+1.16%
$ -- $ 608,995
Jul 7, 2023 $ 0.137
+20.16%
$ -- $ 572,100
Jul 6, 2023 $ 0.114
-22.62%
$ -- $ 944,743
Jul 5, 2023 $ 0.148
-4.24%
$ -- $ 695,854
Jul 4, 2023 $ 0.154
-0.28%
$ -- $ 283,384
Jul 3, 2023 $ 0.155
+1.43%
$ -- $ 151,543
Jul 2, 2023 $ 0.152
-3.46%
$ -- $ 243,366
Jul 1, 2023 $ 0.158
+2.90%
$ -- $ 459,529
Jun 30, 2023 $ 0.153
-7.03%
$ -- $ 191,792
Jun 29, 2023 $ 0.165
+13.00%
$ -- $ 34,921
Jun 28, 2023 $ 0.146
-5.33%
$ -- $ 105,586
Jun 27, 2023 $ 0.154
-15.61%
$ -- $ 187,576
Download