Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 611.13
+0.00%
$ 90 $ 657,027
Today, at 10 PM $ 610.62
-0.32%
$ 90 $ 657,122
Today, at 9 PM $ 612.56
+0.33%
$ 90 $ 657,240
Today, at 8 PM $ 610.56
-0.42%
$ 90 $ 656,689
Today, at 7 PM $ 613.16
+0.07%
$ 90 $ 656,369
Today, at 6 PM $ 612.74
+0.37%
$ 90 $ 655,766
Today, at 5 PM $ 610.38
-1.08%
$ 90 $ 654,846
Today, at 4 PM $ 616.97
-1.02%
$ 91 $ 653,776
Today, at 3 PM $ 623.34
-0.42%
$ 92 $ 653,391
Today, at 2 PM $ 625.81
-1.56%
$ 92 $ 652,930
Today, at 1 PM $ 635.76
-0.43%
$ 93 $ 651,425
Today, at 12 PM $ 638.48
+0.10%
$ 94 $ 650,092
Today, at 11 AM $ 637.88
-0.75%
$ 94 $ 650,148
Today, at 10 AM $ 642.68
+0.74%
$ 94 $ 650,026
Today, at 9 AM $ 638.08
-0.21%
$ 94 $ 649,811
Today, at 8 AM $ 639.44
+0.18%
$ 94 $ 649,490
Today, at 7 AM $ 638.32
+0.38%
$ 94 $ 650,790
Today, at 6 AM $ 635.89
-0.47%
$ 93 $ 650,586
Today, at 5 AM $ 638.63
+0.38%
$ 94 $ 649,998
Today, at 4 AM $ 636.18
+0.01%
$ 93 $ 649,672
Today, at 3 AM $ 636.14
+1.08%
$ 93 $ 648,908
Today, at 2 AM $ 629.33
-0.55%
$ 92 $ 647,140
Today, at 1 AM $ 632.82
+0.00%
$ 93 $ 646,315
Today, at 12 AM $ 632.79
-2.02%
$ 93 $ 644,989
Yesterday, at 11 PM $ 645.86
-0.02%
$ 95 $ 642,994
Yesterday, at 10 PM $ 645.96
-0.50%
$ 95 $ 642,653
Yesterday, at 9 PM $ 649.23
+0.46%
$ 95 $ 642,211
Yesterday, at 8 PM $ 646.24
-0.03%
$ 95 $ 641,937
Yesterday, at 7 PM $ 646.46
-0.41%
$ 95 $ 641,066
Yesterday, at 6 PM $ 649.24
+0.34%
$ 95 $ 640,512
Yesterday, at 5 PM $ 647.01
+0.05%
$ 95 $ 640,123
Yesterday, at 4 PM $ 646.69
+0.04%
$ 95 $ 639,900
Yesterday, at 3 PM $ 646.3
+0.00%
$ 95 $ 640,794
Yesterday, at 2 PM $ 646.3
-0.10%
$ 95 $ 641,010
Yesterday, at 1 PM $ 646.96
+0.14%
$ 95 $ 640,837
Yesterday, at 12 PM $ 646.04
+0.01%
$ 95 $ 640,818
Yesterday, at 11 AM $ 645.95
-0.01%
$ 95 $ 639,922
Yesterday, at 10 AM $ 645.89
-0.01%
$ 95 $ 640,729
Yesterday, at 9 AM $ 646.01
-0.05%
$ 95 $ 639,803
Yesterday, at 8 AM $ 646.32
-0.03%
$ 95 $ 640,638
Yesterday, at 7 AM $ 646.52
+0.07%
$ 95 $ 640,048
Yesterday, at 6 AM $ 646.06
-0.10%
$ 95 $ 639,803
Yesterday, at 5 AM $ 646.7
+0.07%
$ 95 $ 639,710
Yesterday, at 4 AM $ 646.23
+0.06%
$ 95 $ 639,861
Yesterday, at 3 AM $ 645.78
-0.53%
$ 95 $ 640,305
Yesterday, at 2 AM $ 646.95
-0.08%
$ 95 $ 640,690
Yesterday, at 1 AM $ 647.46
+0.13%
$ 95 $ 654,493
Yesterday, at 12 AM $ 646.99
-0.03%
$ 95 $ 657,099
Jun 6, 11 PM $ 647.16
+0.09%
$ 95 $ 657,805
Jun 6, 10 PM $ 646.61
+0.07%
$ 95 $ 657,641
Download