Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 611.13
+0.00%
$ 90 $ 657,027
11:33 PM $ 611.12
+0.00%
$ 90 $ 657,027
11:32 PM $ 611.11
+0.00%
$ 90 $ 657,014
11:31 PM $ 611.11
+0.00%
$ 90 $ 656,984
11:30 PM $ 611.12
-0.01%
$ 90 $ 656,984
11:29 PM $ 611.19
+0.00%
$ 90 $ 657,139
11:28 PM $ 611.19
+0.00%
$ 90 $ 657,105
11:27 PM $ 611.19
+0.00%
$ 90 $ 657,098
11:26 PM $ 611.19
+0.00%
$ 90 $ 657,150
11:25 PM $ 611.23
+0.00%
$ 90 $ 657,150
11:24 PM $ 611.24
+0.00%
$ 90 $ 656,912
11:23 PM $ 611.24
+0.00%
$ 90 $ 656,880
11:22 PM $ 611.24
+0.00%
$ 90 $ 656,880
11:21 PM $ 611.24
+0.00%
$ 90 $ 656,832
11:20 PM $ 611.22
+0.01%
$ 90 $ 656,832
11:19 PM $ 611.11
+0.00%
$ 90 $ 656,763
11:18 PM $ 611.12
+0.00%
$ 90 $ 656,724
11:17 PM $ 611.12
+0.00%
$ 90 $ 656,651
11:16 PM $ 611.12
+0.00%
$ 90 $ 656,564
11:15 PM $ 611.13
+0.02%
$ 90 $ 656,564
11:14 PM $ 611.03
+0.00%
$ 90 $ 656,878
11:13 PM $ 611.02
+0.00%
$ 90 $ 656,872
11:12 PM $ 611.02
+0.00%
$ 90 $ 656,860
11:11 PM $ 611.02
+0.00%
$ 90 $ 656,860
11:10 PM $ 611.04
+0.04%
$ 90 $ 656,768
11:09 PM $ 610.8
+0.00%
$ 90 $ 656,768
11:08 PM $ 610.79
+0.00%
$ 90 $ 656,772
11:07 PM $ 610.79
+0.00%
$ 90 $ 656,772
11:06 PM $ 610.79
+0.00%
$ 90 $ 656,864
11:05 PM $ 610.44
+0.00%
$ 90 $ 656,864
11:04 PM $ 610.43
+0.00%
$ 90 $ 656,900
11:03 PM $ 610.42
+0.00%
$ 90 $ 656,948
11:02 PM $ 610.4
+0.00%
$ 90 $ 656,948
11:01 PM $ 610.4
+0.00%
$ 90 $ 657,036
11:00 PM $ 610.4
-0.04%
$ 90 $ 657,036
10:59 PM $ 610.62
+0.00%
$ 90 $ 657,122
10:58 PM $ 610.64
+0.00%
$ 90 $ 657,167
10:57 PM $ 610.65
+0.00%
$ 90 $ 657,167
10:56 PM $ 610.64
+0.00%
$ 90 $ 657,077
10:55 PM $ 612.56
+0.00%
$ 90 $ 657,077
10:54 PM $ 612.54
+0.00%
$ 90 $ 657,002
10:53 PM $ 612.53
+0.00%
$ 90 $ 657,002
10:52 PM $ 612.77
+0.00%
$ 90 $ 656,951
10:51 PM $ 612.77
+0.00%
$ 90 $ 656,951
10:50 PM $ 612.76
+0.05%
$ 90 $ 656,741
10:49 PM $ 612.45
+0.00%
$ 90 $ 656,741
10:48 PM $ 612.44
+0.00%
$ 90 $ 656,749
10:47 PM $ 612.45
+0.00%
$ 90 $ 656,732
10:46 PM $ 612.39
+0.00%
$ 90 $ 656,732
10:45 PM $ 612.75
+0.00%
$ 90 $ 656,761
Download