Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 745.47
+0.00%
$ 110 $ 645,937
8:49 PM $ 745.46
+0.06%
$ 110 $ 645,775
8:48 PM $ 745
+0.00%
$ 110 $ 645,775
8:47 PM $ 744.96
+0.00%
$ 110 $ 645,651
8:46 PM $ 744.96
+0.00%
$ 110 $ 645,651
8:45 PM $ 744.96
+0.00%
$ 110 $ 645,634
8:44 PM $ 744.96
+0.00%
$ 109 $ 645,649
8:43 PM $ 745.21
+0.00%
$ 109 $ 645,680
8:42 PM $ 745.21
+0.00%
$ 109 $ 645,680
8:41 PM $ 745.21
+0.00%
$ 109 $ 645,730
8:40 PM $ 745.19
+0.00%
$ 109 $ 645,655
8:39 PM $ 745.19
-0.03%
$ 109 $ 645,655
8:38 PM $ 745.41
+0.00%
$ 109 $ 645,594
8:37 PM $ 745.44
+0.00%
$ 109 $ 645,530
8:36 PM $ 745.44
+0.00%
$ 109 $ 645,530
8:35 PM $ 745.44
+0.00%
$ 109 $ 645,607
8:34 PM $ 745.44
+0.00%
$ 110 $ 645,607
8:33 PM $ 745.38
+0.00%
$ 110 $ 645,851
8:32 PM $ 745.38
+0.00%
$ 110 $ 645,851
8:31 PM $ 745.39
+0.00%
$ 110 $ 645,815
8:30 PM $ 745.39
+0.00%
$ 110 $ 645,815
8:29 PM $ 745.39
+0.00%
$ 110 $ 645,784
8:28 PM $ 745.38
+0.00%
$ 110 $ 645,795
8:27 PM $ 745.38
+0.00%
$ 110 $ 645,795
8:26 PM $ 745.37
+0.00%
$ 110 $ 645,840
8:25 PM $ 745.37
+0.00%
$ 110 $ 645,840
8:24 PM $ 745.52
+0.00%
$ 110 $ 645,871
8:23 PM $ 745.51
+0.00%
$ 110 $ 645,833
8:22 PM $ 745.51
+0.00%
$ 110 $ 645,833
8:21 PM $ 745.52
+0.00%
$ 110 $ 645,807
8:20 PM $ 745.52
+0.00%
$ 110 $ 645,769
8:19 PM $ 745.54
+0.00%
$ 110 $ 645,769
8:18 PM $ 745.54
+0.00%
$ 110 $ 645,686
8:17 PM $ 745.54
+0.00%
$ 110 $ 645,654
8:16 PM $ 745.54
+0.00%
$ 110 $ 645,654
8:15 PM $ 745.55
+0.00%
$ 110 $ 645,575
8:14 PM $ 744.95
+0.00%
$ 109 $ 645,575
8:13 PM $ 744.85
+0.00%
$ 109 $ 645,551
8:12 PM $ 744.86
+0.00%
$ 109 $ 645,502
8:11 PM $ 744.89
+0.00%
$ 109 $ 645,502
8:10 PM $ 744.88
+0.00%
$ 109 $ 645,519
8:09 PM $ 744.97
+0.00%
$ 109 $ 645,519
8:08 PM $ 744.96
+0.00%
$ 109 $ 645,523
8:07 PM $ 744.98
+0.00%
$ 109 $ 645,523
8:06 PM $ 744.98
+0.00%
$ 109 $ 645,552
8:05 PM $ 744.99
+0.00%
$ 109 $ 645,552
8:04 PM $ 744.77
+0.00%
$ 109 $ 645,986
8:03 PM $ 744.77
+0.00%
$ 109 $ 645,986
8:02 PM $ 744.76
+0.00%
$ 109 $ 645,915
8:01 PM $ 744.76
+0.00%
$ 109 $ 645,915
Download