Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 671.95
+0.00%
$ 99 $ 648,776
1:15 PM $ 671.96
+0.00%
$ 99 $ 648,779
1:14 PM $ 671.95
+0.00%
$ 99 $ 648,792
1:13 PM $ 671.95
+0.00%
$ 99 $ 648,772
1:12 PM $ 671.94
+0.00%
$ 99 $ 648,770
1:11 PM $ 671.54
+0.00%
$ 99 $ 648,657
1:10 PM $ 671.52
+0.00%
$ 99 $ 648,603
1:09 PM $ 671.51
+0.00%
$ 99 $ 648,604
1:08 PM $ 671.5
+0.00%
$ 99 $ 648,585
1:07 PM $ 671.5
+0.00%
$ 99 $ 648,572
1:06 PM $ 671.35
+0.00%
$ 99 $ 648,607
1:05 PM $ 671.34
+0.00%
$ 99 $ 648,576
1:04 PM $ 671.34
+0.00%
$ 99 $ 648,577
1:02 PM $ 671.33
+0.00%
$ 99 $ 648,648
1:01 PM $ 671.35
+0.00%
$ 99 $ 648,853
1:00 PM $ 671.37
+0.00%
$ 99 $ 648,828
12:59 PM $ 671.35
+0.00%
$ 99 $ 648,818
12:58 PM $ 671.36
+0.00%
$ 99 $ 648,843
12:57 PM $ 671.35
+0.00%
$ 99 $ 648,851
12:56 PM $ 671.24
+0.00%
$ 99 $ 648,799
12:55 PM $ 671.25
+0.00%
$ 99 $ 648,821
12:54 PM $ 671.24
+0.00%
$ 99 $ 648,860
12:53 PM $ 671.23
+0.00%
$ 99 $ 648,905
12:52 PM $ 671.23
+0.00%
$ 99 $ 648,899
12:51 PM $ 671.01
+0.00%
$ 99 $ 648,814
12:50 PM $ 671.01
+0.00%
$ 99 $ 648,721
12:49 PM $ 671
+0.00%
$ 99 $ 648,691
12:48 PM $ 671
+0.00%
$ 99 $ 648,718
12:47 PM $ 670.99
+0.00%
$ 99 $ 648,758
12:45 PM $ 670.99
+0.00%
$ 99 $ 648,996
12:44 PM $ 670.99
+0.00%
$ 99 $ 649,014
12:43 PM $ 670.99
+0.00%
$ 99 $ 649,035
12:42 PM $ 670.99
+0.00%
$ 99 $ 649,047
12:41 PM $ 670.98
+0.00%
$ 99 $ 649,130
12:40 PM $ 670.99
+0.00%
$ 99 $ 649,143
12:39 PM $ 670.98
+0.00%
$ 99 $ 649,141
12:38 PM $ 670.98
+0.00%
$ 99 $ 649,060
12:37 PM $ 670.98
+0.00%
$ 99 $ 649,108
12:36 PM $ 670.92
+0.00%
$ 99 $ 648,802
12:35 PM $ 670.92
+0.00%
$ 99 $ 648,796
12:34 PM $ 670.92
+0.00%
$ 99 $ 648,783
12:33 PM $ 670.92
+0.00%
$ 99 $ 648,798
12:32 PM $ 670.92
+0.00%
$ 99 $ 648,812
12:31 PM $ 671.21
+0.00%
$ 99 $ 648,532
12:30 PM $ 671.22
+0.00%
$ 99 $ 648,522
12:29 PM $ 671.22
+0.00%
$ 99 $ 648,524
12:28 PM $ 671.22
+0.00%
$ 99 $ 648,519
12:27 PM $ 671.22
+0.00%
$ 99 $ 648,528
12:26 PM $ 670.98
+0.00%
$ 99 $ 648,725
12:25 PM $ 670.97
+0.00%
$ 99 $ 648,737
Download