Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 689.38
+0.00%
$ 101 $ 648,360
2:17 PM $ 689.37
+0.27%
$ 101 $ 648,083
2:16 PM $ 687.42
+0.00%
$ 101 $ 648,231
2:15 PM $ 687.31
+0.00%
$ 101 $ 648,235
2:14 PM $ 687.29
+0.00%
$ 101 $ 648,263
2:13 PM $ 687.3
+0.00%
$ 101 $ 648,255
2:12 PM $ 687.3
+0.23%
$ 101 $ 648,224
2:11 PM $ 685.7
+0.00%
$ 101 $ 648,246
2:10 PM $ 685.62
+0.00%
$ 101 $ 648,194
2:09 PM $ 685.55
+0.00%
$ 101 $ 648,163
2:08 PM $ 685.53
+0.00%
$ 101 $ 648,137
2:07 PM $ 685.54
-0.01%
$ 101 $ 648,104
2:06 PM $ 685.63
+0.00%
$ 101 $ 647,875
2:05 PM $ 685.63
+0.00%
$ 101 $ 647,872
2:04 PM $ 685.63
+0.00%
$ 101 $ 647,873
2:03 PM $ 685.62
+0.00%
$ 101 $ 647,882
2:02 PM $ 685.63
+0.02%
$ 101 $ 647,905
2:01 PM $ 685.47
+0.00%
$ 101 $ 648,131
2:00 PM $ 685.47
+0.00%
$ 101 $ 648,120
1:59 PM $ 685.47
+0.00%
$ 101 $ 648,095
1:58 PM $ 685.47
+0.00%
$ 101 $ 648,090
1:57 PM $ 685.47
+0.05%
$ 101 $ 648,093
1:56 PM $ 685.09
+0.00%
$ 101 $ 648,290
1:55 PM $ 685.1
+0.00%
$ 101 $ 648,317
1:54 PM $ 685.07
+0.00%
$ 101 $ 648,341
1:53 PM $ 685.07
+0.00%
$ 101 $ 648,387
1:52 PM $ 685.08
+0.00%
$ 101 $ 648,347
1:51 PM $ 685.06
+0.00%
$ 101 $ 648,480
1:50 PM $ 685.06
+0.00%
$ 101 $ 648,447
1:49 PM $ 685.05
+0.00%
$ 101 $ 648,463
1:48 PM $ 685.06
+0.00%
$ 101 $ 648,474
1:47 PM $ 685.07
+0.35%
$ 101 $ 648,492
1:46 PM $ 682.65
+0.00%
$ 101 $ 648,500
1:45 PM $ 682.65
+0.00%
$ 101 $ 648,517
1:44 PM $ 682.66
+0.00%
$ 100 $ 648,534
1:43 PM $ 682.65
+0.00%
$ 100 $ 648,547
1:42 PM $ 682.43
+0.15%
$ 100 $ 648,594
1:41 PM $ 681.37
+0.00%
$ 100 $ 648,885
1:39 PM $ 681.34
+0.00%
$ 100 $ 648,883
1:38 PM $ 681.36
+0.00%
$ 100 $ 648,896
1:37 PM $ 681.3
+0.02%
$ 100 $ 648,927
1:36 PM $ 672.71
+0.07%
$ 100 $ 648,767
1:34 PM $ 672.07
+0.00%
$ 99 $ 648,470
1:33 PM $ 672.06
+0.00%
$ 99 $ 648,525
1:32 PM $ 672.07
+0.02%
$ 99 $ 648,625
1:30 PM $ 671.94
+0.00%
$ 99 $ 648,636
1:29 PM $ 671.96
+0.00%
$ 99 $ 648,706
1:28 PM $ 671.94
+0.00%
$ 99 $ 648,721
1:27 PM $ 671.94
+0.00%
$ 99 $ 648,729
1:26 PM $ 671.74
+0.00%
$ 99 $ 648,784
Download