Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 647.16
+1.65%
$ 95 $ 1.19 million
May 25 $ 636.77
-0.50%
$ 94 $ 1.14 million
May 18 $ 639.68
-8.95%
$ 94 $ 1.16 million
May 11 $ 702.51
-1.35%
$ 103 $ 1.15 million
May 4 $ 717.98
+1.61%
$ 105 $ 1.19 million
Apr 27 $ 701.43
-5.95%
$ 104 $ 337,690
Apr 20 $ 744.6
-0.75%
$ 109 $ 3.89 million
Apr 13 $ 749.84
+0.34%
$ 110 $ 3.89 million
Apr 6 $ 747.52
-1.64%
$ 110 $ 3.89 million
Mar 30 $ 760.73
-0.78%
$ 112 $ 1.23 million
Download