Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 658
-3.84%
$ 97 $ 4.55 million
Jul 13 $ 684.31
-1.11%
$ 101 $ 2.93 million
Jul 6 $ 695.28
+7.17%
$ 102 $ 1.05 million
Jun 29 $ 648.79
+2.09%
$ 95 $ 950,723
Jun 22 $ 636.39
+4.09%
$ 93 $ 1.12 million
Jun 15 $ 611.42
-0.36%
$ 90 $ 1.2 million
Jun 8 $ 613.73
-4.97%
$ 90 $ 1.15 million
Jun 1 $ 647.16
+1.65%
$ 95 $ 1.19 million
May 25 $ 636.77
-0.50%
$ 94 $ 1.14 million
May 18 $ 639.68
-8.95%
$ 94 $ 1.16 million
May 11 $ 702.51
-1.35%
$ 103 $ 1.15 million
May 4 $ 717.98
+1.61%
$ 105 $ 1.19 million
Apr 27 $ 701.43
-5.95%
$ 104 $ 337,690
Apr 20 $ 744.6
-0.75%
$ 109 $ 3.89 million
Apr 13 $ 749.84
+0.34%
$ 110 $ 3.89 million
Apr 6 $ 747.52
-1.64%
$ 110 $ 3.89 million
Mar 30 $ 760.73
-0.78%
$ 112 $ 1.23 million
Download