Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 760.54
+0.38%
$ 112 $ 328,452
Apr 3, 4 PM $ 757.67
+0.02%
$ 111 $ 302,430
Apr 3, 3 PM $ 757.5
-0.01%
$ 111 $ 277,642
Apr 3, 2 PM $ 757.58
-0.41%
$ 111 $ 253,918
Apr 3, 1 PM $ 760.79
+0.00%
$ 112 $ 232,409
Apr 3, 12 PM $ 760.77
+0.44%
$ 112 $ 61,610
Apr 3, 11 AM $ 760.39
+0.34%
$ 112 $ 62,366
Apr 3, 10 AM $ 757.73
-0.03%
$ 111 $ 62,225
Apr 3, 9 AM $ 758.07
+0.01%
$ 111 $ 61,706
Apr 3, 8 AM $ 757.97
-0.39%
$ 111 $ 61,707
Apr 3, 7 AM $ 759.96
+0.31%
$ 112 $ 61,219
Apr 3, 6 AM $ 757.64
-0.42%
$ 111 $ 60,930
Apr 3, 5 AM $ 760.84
+0.01%
$ 112 $ 61,102
Apr 3, 4 AM $ 760.92
+0.39%
$ 112 $ 61,583
Apr 3, 3 AM $ 757.62
-0.01%
$ 111 $ 61,319
Apr 3, 2 AM $ 757.84
-0.38%
$ 111 $ 61,415
Apr 3, 1 AM $ 760.52
-0.04%
$ 112 $ 60,665
Apr 3, 12 AM $ 760.81
+0.05%
$ 112 $ 60,440
Apr 2, 11 PM $ 760.46
-0.05%
$ 112 $ 60,379
Apr 2, 10 PM $ 760.85
+0.13%
$ 112 $ 59,427
Apr 2, 9 PM $ 760.07
+0.01%
$ 112 $ 59,515
Apr 2, 8 PM $ 760.08
+0.32%
$ 112 $ 59,583
Apr 2, 7 PM $ 757.59
+0.14%
$ 111 $ 59,582
Apr 2, 6 PM $ 756.58
+0.57%
$ 111 $ 59,618
Apr 2, 5 PM $ 752.44
-0.36%
$ 111 $ 59,618
Apr 2, 4 PM $ 755.2
+0.73%
$ 111 $ 59,977
Apr 2, 3 PM $ 749.73
-1.36%
$ 110 $ 59,193
Apr 2, 2 PM $ 760.02
+1.04%
$ 112 $ 58,275
Apr 2, 1 PM $ 752.19
-2.75%
$ 111 $ 57,708
Apr 2, 12 PM $ 773.49
-0.38%
$ 114 $ 55,179
Apr 2, 11 AM $ 776.43
-0.01%
$ 114 $ 54,517
Apr 2, 10 AM $ 776.48
-0.02%
$ 114 $ 54,232
Apr 2, 9 AM $ 776.7
+0.03%
$ 114 $ 54,586
Apr 2, 8 AM $ 776.43
+0.00%
$ 114 $ 53,944
Apr 2, 7 AM $ 776.47
+0.39%
$ 114 $ 54,371
Apr 2, 6 AM $ 773.45
-0.07%
$ 114 $ 54,502
Apr 2, 5 AM $ 774
-0.01%
$ 114 $ 54,209
Apr 2, 4 AM $ 774.04
-0.78%
$ 114 $ 53,773
Apr 2, 3 AM $ 780.12
+0.06%
$ 115 $ 53,823
Apr 2, 2 AM $ 779.75
-0.02%
$ 115 $ 53,451
Apr 2, 1 AM $ 780.03
+0.01%
$ 115 $ 53,670
Apr 2, 12 AM $ 780.04
+0.00%
$ 115 $ 53,708
Apr 1, 11 PM $ 780.02
+0.88%
$ 115 $ 54,344
Apr 1, 10 PM $ 773.31
-0.87%
$ 114 $ 55,005
Apr 1, 9 PM $ 780.06
+0.11%
$ 115 $ 54,896
Apr 1, 8 PM $ 779.13
+0.37%
$ 114 $ 54,507
Apr 1, 7 PM $ 776.24
+0.15%
$ 114 $ 54,655
Apr 1, 6 PM $ 775.09
-0.02%
$ 114 $ 54,711
Apr 1, 5 PM $ 775.24
+0.26%
$ 114 $ 54,546
Apr 1, 4 PM $ 773.17
-0.25%
$ 114 $ 54,450