Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 658.69
+0.00%
$ 97 $ 649,715
Jul 10, 4 AM $ 658.68
-0.10%
$ 97 $ 651,075
Jul 10, 3 AM $ 659.34
-0.20%
$ 97 $ 651,241
Jul 10, 2 AM $ 660.62
+0.05%
$ 97 $ 652,299
Jul 10, 1 AM $ 660.27
+0.14%
$ 97 $ 652,961
Jul 10, 12 AM $ 659.32
-0.50%
$ 97 $ 654,708
Jul 9, 11 PM $ 662.37
-0.02%
$ 97 $ 657,613
Jul 9, 10 PM $ 662.48
-0.48%
$ 97 $ 656,742
Jul 9, 9 PM $ 665.65
+0.04%
$ 98 $ 657,065
Jul 9, 8 PM $ 665.38
-0.53%
$ 98 $ 657,821
Jul 9, 7 PM $ 669.2
+0.11%
$ 98 $ 657,323
Jul 9, 6 PM $ 668.45
+0.15%
$ 98 $ 656,604
Jul 9, 5 PM $ 667.42
-0.06%
$ 98 $ 655,455
Jul 9, 4 PM $ 667.83
+0.13%
$ 98 $ 656,425
Jul 9, 3 PM $ 667
-0.09%
$ 98 $ 655,224
Jul 9, 2 PM $ 667.59
-0.09%
$ 98 $ 655,857
Jul 9, 1 PM $ 668.22
-0.40%
$ 98 $ 655,828
Jul 9, 12 PM $ 670.92
+0.05%
$ 99 $ 654,556
Jul 9, 11 AM $ 670.57
-0.03%
$ 99 $ 655,259
Jul 9, 10 AM $ 670.79
-0.10%
$ 99 $ 654,652
Jul 9, 9 AM $ 671.46
+0.14%
$ 99 $ 655,175
Jul 9, 8 AM $ 670.49
+0.01%
$ 99 $ 656,230
Jul 9, 7 AM $ 670.42
+0.74%
$ 99 $ 657,936
Jul 9, 6 AM $ 665.47
+0.01%
$ 98 $ 657,555
Jul 9, 5 AM $ 665.4
+1.99%
$ 98 $ 658,874
Jul 9, 4 AM $ 652.41
-0.06%
$ 96 $ 657,997
Jul 9, 3 AM $ 652.81
+0.09%
$ 96 $ 657,071
Jul 9, 2 AM $ 652.2
+0.39%
$ 96 $ 656,512
Jul 9, 1 AM $ 649.66
+0.03%
$ 95 $ 655,278
Jul 9, 12 AM $ 649.45
-2.35%
$ 95 $ 653,295
Jul 8, 11 PM $ 665.09
+0.08%
$ 98 $ 652,964
Jul 8, 10 PM $ 664.56
-0.06%
$ 98 $ 653,424
Jul 8, 9 PM $ 664.94
-0.06%
$ 98 $ 653,329
Jul 8, 8 PM $ 665.33
+0.03%
$ 98 $ 653,208
Jul 8, 7 PM $ 665.15
-0.12%
$ 98 $ 653,516
Jul 8, 6 PM $ 665.94
+0.01%
$ 98 $ 654,388
Jul 8, 5 PM $ 665.87
+0.01%
$ 98 $ 655,185
Jul 8, 4 PM $ 665.8
-0.07%
$ 98 $ 653,865
Jul 8, 3 PM $ 666.27
-0.35%
$ 98 $ 654,651
Jul 8, 2 PM $ 668.86
-0.29%
$ 98 $ 655,867
Jul 8, 1 PM $ 670.8
-0.54%
$ 99 $ 657,257
Jul 8, 12 PM $ 674.45
-0.26%
$ 99 $ 658,569
Jul 8, 11 AM $ 676.54
-0.69%
$ 99 $ 657,925
Jul 8, 10 AM $ 681.25
-0.97%
$ 100 $ 658,607
Jul 8, 9 AM $ 687.9
-0.12%
$ 101 $ 659,073
Jul 8, 8 AM $ 688.65
+2.07%
$ 101 $ 657,383
Jul 8, 7 AM $ 673.26
+0.07%
$ 99 $ 656,928
Jul 8, 6 AM $ 672.77
-0.02%
$ 99 $ 656,221
Jul 8, 5 AM $ 672.91
-0.02%
$ 99 $ 656,446
Jul 8, 4 AM $ 673.05
-0.13%
$ 99 $ 657,146