Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 646.59
+0.39%
$ 95 $ 666,422
May 21, 3 PM $ 644.1
-0.42%
$ 95 $ 666,239
May 21, 2 PM $ 646.83
-0.24%
$ 95 $ 666,532
May 21, 1 PM $ 648.38
-0.18%
$ 95 $ 667,690
May 21, 12 PM $ 649.56
+0.18%
$ 95 $ 668,807
May 21, 11 AM $ 648.42
-0.01%
$ 95 $ 669,437
May 21, 10 AM $ 648.49
-0.34%
$ 95 $ 668,771
May 21, 9 AM $ 650.73
+0.11%
$ 96 $ 668,565
May 21, 8 AM $ 649.99
-2.07%
$ 96 $ 668,942
May 21, 7 AM $ 662.21
+0.09%
$ 97 $ 665,426
May 21, 6 AM $ 661.6
-0.25%
$ 97 $ 663,554
May 21, 5 AM $ 663.44
-0.07%
$ 97 $ 663,384
May 21, 4 AM $ 663.91
+0.00%
$ 98 $ 663,292
May 21, 3 AM $ 663.9
+1.59%
$ 98 $ 663,675
May 21, 2 AM $ 653.5
-1.19%
$ 96 $ 662,027
May 21, 1 AM $ 650.99
+0.08%
$ 96 $ 655,760
May 21, 12 AM $ 650.29
+0.96%
$ 96 $ 655,883
May 20, 11 PM $ 644.07
-0.87%
$ 95 $ 653,448
May 20, 10 PM $ 649.77
-0.01%
$ 95 $ 653,219
May 20, 9 PM $ 649.76
-0.01%
$ 95 $ 653,309
May 20, 8 PM $ 649.82
+0.50%
$ 95 $ 655,078
May 20, 7 PM $ 646.58
+0.21%
$ 95 $ 655,190
May 20, 6 PM $ 645.23
+0.13%
$ 95 $ 655,403
May 20, 5 PM $ 644.37
-0.21%
$ 95 $ 655,962
May 20, 4 PM $ 645.71
+0.37%
$ 95 $ 656,411
May 20, 3 PM $ 643.37
+0.28%
$ 95 $ 655,837
May 20, 2 PM $ 641.58
-1.17%
$ 94 $ 655,304
May 20, 1 PM $ 649.15
+1.95%
$ 95 $ 658,224
May 20, 12 PM $ 636.71
-0.26%
$ 94 $ 657,958
May 20, 11 AM $ 638.47
-0.55%
$ 94 $ 658,483
May 20, 10 AM $ 641.98
+0.07%
$ 94 $ 658,178
May 20, 9 AM $ 641.51
+0.34%
$ 94 $ 658,421
May 20, 8 AM $ 639.22
-0.28%
$ 94 $ 658,767
May 20, 7 AM $ 641
-0.10%
$ 94 $ 659,791
May 20, 6 AM $ 641.59
-0.06%
$ 94 $ 658,824
May 20, 5 AM $ 641.81
-0.61%
$ 94 $ 658,534
May 20, 4 AM $ 645.77
-0.02%
$ 95 $ 658,553
May 20, 3 AM $ 645.91
+0.45%
$ 95 $ 657,412
May 20, 2 AM $ 642.99
-0.41%
$ 94 $ 659,176
May 20, 1 AM $ 645.62
+0.42%
$ 95 $ 659,919
May 20, 12 AM $ 642.89
+0.94%
$ 94 $ 659,880
May 19, 11 PM $ 636.93
-0.05%
$ 94 $ 657,788
May 19, 10 PM $ 637.42
+0.04%
$ 94 $ 657,852
May 19, 9 PM $ 637.16
-0.01%
$ 94 $ 657,462
May 19, 8 PM $ 637.2
+0.27%
$ 94 $ 656,903
May 19, 7 PM $ 635.5
+0.21%
$ 93 $ 657,485
May 19, 6 PM $ 634.18
+0.24%
$ 93 $ 657,854
May 19, 5 PM $ 632.65
-0.78%
$ 93 $ 658,160
May 19, 4 PM $ 637.67
+0.77%
$ 94 $ 656,727
May 19, 3 PM $ 632.8
+0.16%
$ 93 $ 657,608