Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 10
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 621.78
+0.00%
$ 91 $ 654,730
3:03 AM $ 621.77
+0.00%
$ 91 $ 654,730
3:02 AM $ 621.77
+0.00%
$ 91 $ 654,710
3:01 AM $ 621.77
+0.00%
$ 91 $ 654,710
3:00 AM $ 621.77
+0.00%
$ 91 $ 654,707
2:59 AM $ 621.77
+0.00%
$ 91 $ 654,713
2:58 AM $ 621.77
+0.00%
$ 91 $ 654,713
2:57 AM $ 621.78
+0.00%
$ 91 $ 654,786
2:56 AM $ 621.77
+0.00%
$ 91 $ 654,786
2:55 AM $ 621.77
+0.00%
$ 91 $ 654,561
2:54 AM $ 621.78
+0.00%
$ 91 $ 654,561
2:53 AM $ 621.77
+0.00%
$ 91 $ 654,611
2:52 AM $ 621.77
+0.00%
$ 91 $ 654,611
2:51 AM $ 621.78
+0.00%
$ 91 $ 654,596
2:50 AM $ 621.78
-0.01%
$ 91 $ 654,596
2:49 AM $ 621.82
+0.00%
$ 91 $ 654,631
2:48 AM $ 621.82
+0.00%
$ 91 $ 654,695
2:47 AM $ 621.82
+0.00%
$ 91 $ 654,695
2:46 AM $ 621.83
+0.00%
$ 91 $ 654,641
2:45 AM $ 621.83
+0.00%
$ 91 $ 654,563
2:44 AM $ 621.83
+0.00%
$ 91 $ 654,768
2:43 AM $ 621.82
+0.00%
$ 91 $ 654,768
2:42 AM $ 621.83
+0.00%
$ 91 $ 654,722
2:41 AM $ 621.83
+0.00%
$ 91 $ 654,722
2:40 AM $ 621.81
-0.16%
$ 91 $ 654,565
2:39 AM $ 622.83
+0.00%
$ 92 $ 654,565
2:38 AM $ 622.82
+0.00%
$ 92 $ 654,649
2:37 AM $ 622.82
+0.00%
$ 92 $ 654,573
2:36 AM $ 622.82
+0.00%
$ 92 $ 654,573
2:35 AM $ 623.08
-0.03%
$ 92 $ 654,293
2:34 AM $ 626.4
+0.00%
$ 92 $ 654,339
2:33 AM $ 626.4
+0.00%
$ 92 $ 654,339
2:32 AM $ 626.4
+0.00%
$ 92 $ 654,339
2:31 AM $ 626.4
+0.00%
$ 92 $ 654,339
2:30 AM $ 626.39
-0.05%
$ 92 $ 654,505
2:29 AM $ 626.71
+0.00%
$ 92 $ 654,505
2:28 AM $ 626.71
+0.00%
$ 92 $ 654,494
2:27 AM $ 626.72
+0.00%
$ 92 $ 654,474
2:26 AM $ 626.73
+0.00%
$ 92 $ 654,474
2:25 AM $ 626.74
+0.05%
$ 92 $ 654,526
2:24 AM $ 626.41
+0.00%
$ 92 $ 654,424
2:23 AM $ 626.39
+0.00%
$ 92 $ 654,424
2:22 AM $ 626.4
+0.00%
$ 92 $ 654,452
2:21 AM $ 626.39
+0.00%
$ 92 $ 654,452
2:20 AM $ 626.39
+0.18%
$ 92 $ 654,515
2:19 AM $ 625.27
+0.00%
$ 92 $ 654,668
2:18 AM $ 625.28
+0.00%
$ 92 $ 654,668
2:17 AM $ 625.28
+0.00%
$ 92 $ 654,680
2:16 AM $ 625.14
+0.00%
$ 92 $ 654,649
2:15 AM $ 625.13
+0.01%
$ 92 $ 654,295