Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2026 | $736.55 | +7.60% | ||
| Jul 29, 2026 | $697.89 | +1.43% | ||
| Jul 28, 2026 | $688.04 | +2.29% | ||
| Jul 27, 2026 | $672.25 | +2.17% | ||
| Jul 26, 2026 | $658 | -0.19% | ||
| Jul 25, 2026 | $659.23 | -0.61% | ||
| Jul 24, 2026 | $663.29 | +1.99% | ||
| Jul 23, 2026 | $647.94 | -1.49% | ||
| Jul 22, 2026 | $657.72 | -2.29% | ||
| Jul 21, 2026 | $673.13 | -0.63% | ||
| Jul 20, 2026 | $677.41 | -1.01% | ||
| Jul 19, 2026 | $684.31 | +0.50% | ||
| Jul 18, 2026 | $680.94 | +0.36% | ||
| Jul 17, 2026 | $678.54 | +0.26% | ||
| Jul 16, 2026 | $676.67 | +1.56% | ||
| Jul 15, 2026 | $666.26 | +0.98% | ||
| Jul 14, 2026 | $659.8 | -0.42% | ||
| Jul 13, 2026 | $662.56 | -4.26% | ||
| Jul 12, 2026 | $692.76 | -0.36% | ||
| Jul 11, 2026 | $695.28 | +3.19% | ||
| Jul 10, 2026 | $673.81 | +1.69% | ||
| Jul 9, 2026 | $662.37 | -0.41% | ||
| Jul 8, 2026 | $665.09 | -1.35% | ||
| Jul 7, 2026 | $674.22 | +3.86% | ||
| Jul 6, 2026 | $649.03 | +0.04% | ||
| Jul 5, 2026 | $648.79 | -0.17% | ||
| Jul 4, 2026 | $649.89 | -0.65% | ||
| Jul 3, 2026 | $654.14 | +0.84% | ||
| Jul 2, 2026 | $648.74 | +2.45% | ||
| Jul 1, 2026 | $633.26 | +0.99% | ||
| Jun 30, 2026 | $627.06 | -1.12% | ||
| Jun 29, 2026 | $634.18 | -0.21% | ||
| Jun 28, 2026 | $635.52 | -0.14% | ||
| Jun 27, 2026 | $636.39 | -0.05% | ||
| Jun 26, 2026 | $636.67 | +2.11% | ||
| Jun 25, 2026 | $623.48 | +0.41% | ||
| Jun 24, 2026 | $620.99 | +0.70% | ||
| Jun 23, 2026 | $616.68 | +1.14% | ||
| Jun 22, 2026 | $609.65 | -0.29% | ||
| Jun 21, 2026 | $611.41 | +0.05% | ||
| Jun 20, 2026 | $611.42 | -0.05% | ||
| Jun 19, 2026 | $611.53 | -0.01% | ||
| Jun 18, 2026 | $611.56 | +0.66% | ||
| Jun 17, 2026 | $607.58 | -0.84% | ||
| Jun 16, 2026 | $612.73 | -0.68% | ||
| Jun 15, 2026 | $616.87 | +0.53% | ||
| Jun 14, 2026 | $613.53 | -0.06% | ||
| Jun 13, 2026 | $613.73 | +0.04% | ||
| Jun 12, 2026 | $613.64 | +0.27% | ||
| Jun 11, 2026 | $611.84 | +0.97% | ||