Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $605.98
-1.51%
$89 $657,905
Jun 9, 2026 $615.22
+0.66%
$90 $660,815
Jun 8, 2026 $611.15
-5.37%
$90 $655,900
Jun 7, 2026 $645.86
-0.20%
$95 $642,994
Jun 6, 2026 $647.16
+1.92%
$95 $657,805
Jun 5, 2026 $634.78
+0.60%
$93 $664,784
Jun 4, 2026 $631.23
+1.19%
$93 $650,967
Jun 3, 2026 $623.78
+3.45%
$92 $656,905
Jun 2, 2026 $602.94
-0.45%
$89 $650,719
Jun 1, 2026 $603.35
-5.23%
$89 $652,280
May 31, 2026 $636.67
+0.45%
$94 $649,950
May 30, 2026 $636.77
+3.72%
$93 $659,973
May 29, 2026 $612.34
-2.25%
$90 $656,804
May 28, 2026 $626.42
-0.69%
$92 $656,154
May 27, 2026 $630.78
-0.47%
$93 $650,025
May 26, 2026 $633.78
-0.24%
$93 $652,821
May 25, 2026 $635.31
-0.73%
$93 $646,555
May 24, 2026 $640.16
+0.08%
$94 $650,307
May 23, 2026 $639.68
-0.01%
$94 $650,658
May 22, 2026 $639.9
-1.33%
$94 $652,846
May 21, 2026 $648.5
+0.69%
$95 $666,759
May 20, 2026 $644.07
+1.12%
$95 $653,448
May 19, 2026 $636.93
+1.74%
$93 $657,788
May 18, 2026 $625.88
-10.91%
$92 $669,678
May 17, 2026 $702.54
-0.02%
$103 $644,249
May 16, 2026 $702.51
-0.03%
$103 $649,237
May 15, 2026 $702.75
-1.62%
$103 $657,030
May 14, 2026 $714.65
+0.18%
$105 $659,083
May 13, 2026 $713.33
-0.66%
$105 $649,785
May 12, 2026 $718.12
+1.82%
$106 $650,316
May 11, 2026 $705.24
-0.96%
$104 $648,054
May 10, 2026 $712.13
-0.81%
$105 $647,482
May 9, 2026 $717.98
+0.23%
$105 $647,838
May 8, 2026 $716.36
+1.06%
$105 $657,130
May 7, 2026 $708.83
-1.61%
$104 $651,831
May 6, 2026 $720.21
+2.37%
$106 $727,825
May 5, 2026 $703.53
-0.53%
$103 $735,264
May 4, 2026 $707.54
+0.14%
$104 $752,516
May 3, 2026 $706.81
+0.78%
$104 $645,327
May 2, 2026 $701.43
-0.88%
$103 $649,589
May 1, 2026 $707.63
+0.50%
$104 $652,566
Apr 30, 2026 $704.07
+3.10%
$103 $654,505
Apr 29, 2026 $684.76
-6.50%
$100 $672,586
Apr 28, 2026 $733.03
-1.97%
$108 $650,719
Apr 27, 2026 $747.71
+0.25%
$110 $649,985
Apr 26, 2026 $744.72
+0.01%
$110 $643,943
Apr 25, 2026 $744.6
-0.02%
$109 $646,884
Apr 24, 2026 $744.81
-2.57%
$109 $654,035
Apr 23, 2026 $764.56
+2.21%
$112 $640,775
Apr 22, 2026 $748.2
+0.20%
$110 $649,077