Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 660.71
-2.35%
$ 97 $ 657,071
Jul 24, 10 AM $ 677.05
+0.04%
$ 99 $ 656,927
Jul 24, 9 AM $ 676.76
+0.00%
$ 99 $ 657,671
Jul 24, 8 AM $ 676.78
+2.41%
$ 99 $ 657,509
Jul 24, 7 AM $ 660.86
-1.96%
$ 97 $ 638,033
Jul 24, 6 AM $ 674.09
+0.00%
$ 99 $ 637,375
Jul 24, 5 AM $ 674.07
+0.06%
$ 99 $ 636,556
Jul 24, 4 AM $ 673.66
-0.08%
$ 99 $ 636,700
Jul 24, 3 AM $ 674.24
+0.21%
$ 99 $ 637,109
Jul 24, 2 AM $ 672.81
-0.03%
$ 99 $ 637,298
Jul 24, 1 AM $ 672.99
+0.03%
$ 99 $ 638,236
Jul 24, 12 AM $ 672.8
+3.46%
$ 99 $ 638,516
Jul 23, 11 PM $ 647.94
-0.06%
$ 95 $ 637,099
Jul 23, 10 PM $ 648.33
-0.09%
$ 95 $ 637,747
Jul 23, 9 PM $ 648.95
+0.00%
$ 95 $ 636,133
Jul 23, 8 PM $ 648.96
-0.06%
$ 95 $ 636,251
Jul 23, 7 PM $ 649.32
-0.13%
$ 95 $ 635,656
Jul 23, 6 PM $ 650.12
+0.00%
$ 96 $ 635,318
Jul 23, 5 PM $ 650.13
-0.10%
$ 96 $ 634,671
Jul 23, 4 PM $ 650.79
-0.01%
$ 96 $ 635,069
Jul 23, 3 PM $ 650.85
+0.07%
$ 96 $ 636,240
Jul 23, 2 PM $ 650.41
+0.92%
$ 96 $ 635,681
Jul 23, 1 PM $ 644.5
-1.82%
$ 95 $ 634,642
Jul 23, 12 PM $ 656.43
+0.10%
$ 96 $ 633,896
Jul 23, 11 AM $ 655.78
-0.13%
$ 96 $ 634,096
Jul 23, 10 AM $ 656.62
-0.19%
$ 96 $ 633,619
Jul 23, 9 AM $ 657.87
+0.16%
$ 97 $ 633,976
Jul 23, 8 AM $ 656.8
-0.17%
$ 97 $ 633,633
Jul 23, 7 AM $ 657.92
+0.03%
$ 97 $ 651,303
Jul 23, 6 AM $ 657.72
+0.04%
$ 97 $ 650,265
Jul 23, 5 AM $ 657.43
-0.17%
$ 97 $ 651,826
Jul 23, 4 AM $ 658.57
+0.09%
$ 97 $ 651,289
Jul 23, 3 AM $ 657.99
-0.03%
$ 97 $ 651,275
Jul 23, 2 AM $ 658.18
+0.02%
$ 97 $ 652,078
Jul 23, 1 AM $ 658
+0.02%
$ 97 $ 651,385
Jul 23, 12 AM $ 657.87
+0.02%
$ 97 $ 651,575
Jul 22, 11 PM $ 657.72
-0.15%
$ 97 $ 651,656
Jul 22, 10 PM $ 658.74
+0.09%
$ 97 $ 651,209
Jul 22, 9 PM $ 658.16
+0.07%
$ 97 $ 651,461
Jul 22, 8 PM $ 657.69
+0.43%
$ 97 $ 650,835
Jul 22, 7 PM $ 654.84
+0.06%
$ 96 $ 650,956
Jul 22, 6 PM $ 654.47
-0.05%
$ 96 $ 651,194
Jul 22, 5 PM $ 654.83
-0.26%
$ 96 $ 652,640
Jul 22, 4 PM $ 656.51
-2.30%
$ 96 $ 651,904
Jul 22, 3 PM $ 672
-0.59%
$ 99 $ 650,214
Jul 22, 2 PM $ 675.97
-0.04%
$ 99 $ 649,439
Jul 22, 1 PM $ 676.25
-0.06%
$ 99 $ 649,488
Jul 22, 12 PM $ 676.68
-0.15%
$ 99 $ 649,374
Jul 22, 11 AM $ 677.68
-0.14%
$ 100 $ 649,242
Jul 22, 10 AM $ 678.74
+0.07%
$ 100 $ 649,177