Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 749.69
+0.01%
$ 110 $ 649,997
Apr 17, 6 PM $ 749.59
-0.18%
$ 110 $ 649,768
Apr 17, 5 PM $ 750.91
+0.05%
$ 110 $ 648,770
Apr 17, 4 PM $ 750.05
+0.04%
$ 110 $ 649,220
Apr 17, 3 PM $ 749.75
-0.13%
$ 110 $ 648,823
Apr 17, 2 PM $ 750.76
+0.02%
$ 110 $ 648,053
Apr 17, 1 PM $ 750.59
+0.00%
$ 110 $ 647,468
Apr 17, 12 PM $ 750.56
+0.11%
$ 110 $ 647,782
Apr 17, 11 AM $ 749.76
-0.07%
$ 110 $ 648,751
Apr 17, 10 AM $ 750.27
+0.92%
$ 110 $ 648,439
Apr 17, 9 AM $ 743.49
+0.06%
$ 109 $ 648,190
Apr 17, 8 AM $ 743.01
-0.20%
$ 109 $ 647,347
Apr 17, 7 AM $ 744.5
-0.35%
$ 109 $ 647,060
Apr 17, 6 AM $ 747.03
+0.00%
$ 110 $ 646,659
Apr 17, 5 AM $ 747.04
+0.05%
$ 110 $ 645,748
Apr 17, 4 AM $ 747.22
+0.34%
$ 110 $ 644,856
Apr 17, 3 AM $ 744.65
-0.36%
$ 109 $ 645,788
Apr 17, 2 AM $ 747.28
-0.21%
$ 110 $ 645,871
Apr 17, 1 AM $ 748.88
+0.61%
$ 110 $ 645,796
Apr 17, 12 AM $ 744.36
-0.12%
$ 109 $ 645,666
Apr 16, 11 PM $ 744.63
+0.03%
$ 109 $ 645,469
Apr 16, 10 PM $ 744.44
-0.32%
$ 109 $ 646,184
Apr 16, 9 PM $ 746.83
+0.03%
$ 110 $ 646,550
Apr 16, 8 PM $ 746.64
+0.02%
$ 110 $ 646,472
Apr 16, 7 PM $ 746.53
-0.55%
$ 110 $ 646,031
Apr 16, 6 PM $ 750.64
-0.05%
$ 110 $ 646,579
Apr 16, 5 PM $ 751.05
+0.43%
$ 110 $ 646,547
Apr 16, 4 PM $ 747.8
-0.46%
$ 110 $ 648,071
Apr 16, 3 PM $ 751.29
+0.00%
$ 110 $ 648,483
Apr 16, 2 PM $ 751.31
-0.18%
$ 110 $ 647,300
Apr 16, 1 PM $ 752.29
+0.60%
$ 111 $ 648,136
Apr 16, 12 PM $ 747.96
-0.01%
$ 110 $ 647,719
Apr 16, 11 AM $ 747.82
-0.15%
$ 110 $ 647,130
Apr 16, 10 AM $ 748.78
-0.26%
$ 110 $ 647,214
Apr 16, 9 AM $ 750.63
+0.22%
$ 110 $ 648,194
Apr 16, 8 AM $ 749.02
+0.62%
$ 110 $ 648,814
Apr 16, 7 AM $ 745.02
-0.14%
$ 109 $ 649,544
Apr 16, 6 AM $ 746.05
-0.09%
$ 110 $ 649,583
Apr 16, 5 AM $ 746.92
+0.35%
$ 110 $ 650,176
Apr 16, 4 AM $ 744.36
-0.20%
$ 109 $ 651,324
Apr 16, 3 AM $ 745.84
+0.18%
$ 110 $ 650,606
Apr 16, 2 AM $ 744.53
-0.30%
$ 109 $ 650,645
Apr 16, 1 AM $ 746.82
+0.00%
$ 110 $ 651,211
Apr 16, 12 AM $ 746.8
-0.07%
$ 110 $ 651,170
Apr 15, 11 PM $ 747.34
-0.35%
$ 110 $ 650,862
Apr 15, 10 PM $ 749.98
+0.31%
$ 110 $ 650,400
Apr 15, 9 PM $ 747.65
-0.42%
$ 110 $ 650,932
Apr 15, 8 PM $ 750.82
+0.05%
$ 110 $ 651,588
Apr 15, 7 PM $ 750.47
+0.73%
$ 110 $ 651,249
Apr 15, 6 PM $ 745.01
+0.01%
$ 109 $ 650,131