Coinranking
Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data
REGNon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 12 PM | $780.55 | -0.78% | ||
| Sep 17, 11 AM | $786.7 | -0.21% | ||
| Sep 17, 10 AM | $788.29 | +0.37% | ||
| Sep 17, 9 AM | $785 | +0.48% | ||
| Sep 17, 8 AM | $781.24 | +0.26% | ||
| Sep 17, 7 AM | $779.16 | -0.01% | ||
| Sep 17, 6 AM | $779.21 | -0.62% | ||
| Sep 17, 5 AM | $784.07 | -0.89% | ||
| Sep 17, 4 AM | $791.13 | +0.00% | ||
| Sep 17, 3 AM | $791.15 | +0.01% | ||
| Sep 17, 2 AM | $791.07 | +0.01% | ||
| Sep 17, 1 AM | $791.04 | +0.00% | ||
| Sep 17, 12 AM | $791.02 | +1.39% | ||
| Sep 16, 11 PM | $780.27 | +0.55% | ||
| Sep 16, 10 PM | $776.04 | +0.05% | ||
| Sep 16, 9 PM | $775.73 | -0.02% | ||
| Sep 16, 8 PM | $775.88 | +0.13% | ||
| Sep 16, 7 PM | $774.9 | -0.89% | ||
| Sep 16, 6 PM | $782.09 | +0.08% | ||
| Sep 16, 5 PM | $781.22 | +0.28% | ||
| Sep 16, 4 PM | $779.05 | -0.16% | ||
| Sep 16, 3 PM | $780.21 | +0.55% | ||
| Sep 16, 2 PM | $775.85 | -0.29% | ||
| Sep 16, 1 PM | $778.15 | +0.02% | ||
| Sep 16, 12 PM | $777.95 | +0.01% | ||
| Sep 16, 11 AM | $777.88 | +0.04% | ||
| Sep 16, 10 AM | $777.58 | +0.00% | ||
| Sep 16, 9 AM | $777.57 | +0.00% | ||
| Sep 16, 8 AM | $777.56 | +0.38% | ||
| Sep 16, 7 AM | $774.46 | -0.96% | ||
| Sep 16, 6 AM | $781.97 | +0.01% | ||
| Sep 16, 5 AM | $781.91 | -0.90% | ||
| Sep 16, 4 AM | $789.06 | -0.31% | ||
| Sep 16, 3 AM | $791.46 | -0.32% | ||
| Sep 16, 2 AM | $794.02 | +0.00% | ||
| Sep 16, 1 AM | $794.01 | +1.20% | ||
| Sep 16, 12 AM | $784.57 | +0.80% | ||
| Sep 15, 11 PM | $778.21 | +0.13% | ||
| Sep 15, 10 PM | $777.22 | +0.11% | ||
| Sep 15, 9 PM | $776.39 | -0.01% | ||
| Sep 15, 8 PM | $776.44 | +0.34% | ||
| Sep 15, 7 PM | $774.02 | -0.67% | ||
| Sep 15, 6 PM | $778.64 | -0.43% | ||
| Sep 15, 5 PM | $782.22 | -0.25% | ||
| Sep 15, 4 PM | $784.01 | +0.54% | ||
| Sep 15, 3 PM | $779.97 | +0.42% | ||
| Sep 15, 2 PM | $776.77 | -0.15% | ||
| Sep 15, 1 PM | $778.16 | -2.40% | ||
| Sep 15, 12 PM | $794.3 | +0.00% | ||
| Sep 15, 11 AM | $794.28 | +0.28% | ||