Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 632.03
+0.16%
$ 93 $ 651,355
Jun 4, 9 PM $ 631.03
+0.56%
$ 93 $ 651,838
Jun 4, 8 PM $ 627.3
-0.20%
$ 92 $ 651,859
Jun 4, 7 PM $ 628.53
+0.41%
$ 92 $ 653,111
Jun 4, 6 PM $ 624.88
+0.04%
$ 92 $ 653,495
Jun 4, 5 PM $ 624.54
+0.00%
$ 92 $ 653,421
Jun 4, 4 PM $ 624.45
-0.42%
$ 92 $ 653,860
Jun 4, 3 PM $ 627.06
-0.09%
$ 92 $ 654,474
Jun 4, 2 PM $ 627.64
-0.07%
$ 92 $ 655,780
Jun 4, 1 PM $ 628.08
+0.67%
$ 92 $ 656,145
Jun 4, 12 PM $ 624.2
+0.10%
$ 92 $ 655,821
Jun 4, 11 AM $ 623.61
-0.30%
$ 92 $ 655,750
Jun 4, 10 AM $ 626.79
+0.09%
$ 92 $ 655,383
Jun 4, 9 AM $ 626.24
-0.16%
$ 92 $ 656,239
Jun 4, 8 AM $ 627.17
+1.32%
$ 92 $ 657,887
Jun 4, 7 AM $ 618.99
-0.33%
$ 91 $ 657,543
Jun 4, 6 AM $ 620.92
+0.42%
$ 91 $ 657,595
Jun 4, 5 AM $ 618.14
-0.50%
$ 91 $ 657,416
Jun 4, 4 AM $ 620.86
-0.01%
$ 91 $ 657,589
Jun 4, 3 AM $ 621.33
+0.50%
$ 91 $ 657,247
Jun 4, 2 AM $ 618.26
+0.80%
$ 91 $ 657,820
Jun 4, 1 AM $ 613.37
-1.70%
$ 90 $ 656,250
Jun 4, 12 AM $ 623.94
+0.03%
$ 92 $ 656,316
Jun 3, 11 PM $ 623.78
-0.06%
$ 92 $ 656,905
Jun 3, 10 PM $ 624.16
-0.04%
$ 92 $ 657,461
Jun 3, 9 PM $ 624.38
+0.37%
$ 92 $ 656,300
Jun 3, 8 PM $ 622.09
-0.02%
$ 91 $ 655,836
Jun 3, 7 PM $ 622.2
+0.06%
$ 91 $ 654,539
Jun 3, 6 PM $ 621.83
+0.00%
$ 91 $ 654,480
Jun 3, 5 PM $ 621.84
+0.24%
$ 91 $ 654,559
Jun 3, 4 PM $ 620.35
+0.35%
$ 91 $ 654,229
Jun 3, 3 PM $ 618.21
+0.55%
$ 91 $ 652,954
Jun 3, 2 PM $ 614.84
+0.85%
$ 90 $ 652,492
Jun 3, 1 PM $ 608.3
+0.52%
$ 89 $ 651,987
Jun 3, 12 PM $ 605.13
+0.73%
$ 89 $ 651,466
Jun 3, 11 AM $ 600.73
-0.52%
$ 88 $ 650,503
Jun 3, 10 AM $ 604.18
+0.56%
$ 89 $ 651,140
Jun 3, 9 AM $ 600.97
-0.57%
$ 88 $ 651,914
Jun 3, 8 AM $ 604.42
+0.12%
$ 89 $ 651,146
Jun 3, 7 AM $ 606.11
-0.26%
$ 89 $ 651,676
Jun 3, 6 AM $ 607.7
+0.28%
$ 89 $ 652,350
Jun 3, 5 AM $ 605.99
-0.03%
$ 89 $ 652,381
Jun 3, 4 AM $ 606.45
+0.21%
$ 89 $ 653,049
Jun 3, 3 AM $ 605.2
-0.16%
$ 89 $ 653,331
Jun 3, 2 AM $ 606.19
-0.01%
$ 89 $ 652,825
Jun 3, 1 AM $ 606.22
-0.38%
$ 89 $ 654,022
Jun 3, 12 AM $ 608.51
+0.92%
$ 89 $ 653,951
Jun 2, 11 PM $ 602.94
+1.06%
$ 89 $ 650,719
Jun 2, 10 PM $ 596.64
-0.31%
$ 88 $ 650,756
Jun 2, 9 PM $ 598.48
+0.01%
$ 88 $ 651,599